Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,972.59 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1446 1459 1424 1431 0 -12.78(-0.89%)
Apr 27, 2018 1449 1461 1428 1443 0 -3.37(-0.23%)
Apr 26, 2018 1440 1459 1426 1447 0 +13.64(+0.95%)
Apr 25, 2018 1431 1447 1409 1433 0 +1.87(+0.13%)
Apr 24, 2018 1458 1469 1417 1431 0 -20.99(-1.45%)
Apr 23, 2018 1456 1466 1440 1452 0 +0.01(+0.00%)
Apr 20, 2018 1467 1474 1442 1452 0 -15.46(-1.05%)
Apr 19, 2018 1478 1488 1456 1468 0 -19.31(-1.30%)
Apr 18, 2018 1488 1501 1475 1487 0 +0.72(+0.05%)
Apr 17, 2018 1481 1496 1471 1486 0 +14.22(+0.97%)
Apr 16, 2018 1470 1483 1458 1472 0 +10.77(+0.74%)
Apr 13, 2018 1470 1477 1451 1461 0 -0.03(-0.00%)
Apr 12, 2018 1457 1473 1449 1461 0 +11.67(+0.80%)
Apr 11, 2018 1446 1463 1439 1450 0 -5.18(-0.36%)
Apr 10, 2018 1448 1465 1437 1455 0 +28.24(+1.98%)
Apr 09, 2018 1430 1453 1419 1427 0 +6.52(+0.46%)
Apr 06, 2018 1439 1449 1410 1420 0 -32.32(-2.23%)
Apr 05, 2018 1450 1465 1437 1452 0 +8.23(+0.57%)
Apr 04, 2018 1402 1449 1396 1444 0 +17.10(+1.20%)
Apr 03, 2018 1415 1433 1398 1427 0 +20.25(+1.44%)
Apr 02, 2018 1435 1442 1389 1407 0 -33.90(-2.35%)
Mar 29, 2018 1441 1441 1441 1441 0 +20.76(+1.46%)
Mar 28, 2018 1427 1444 1408 1420 0 -6.64(-0.47%)
Mar 27, 2018 1457 1469 1414 1427 0 -23.63(-1.63%)
Mar 26, 2018 1434 1456 1417 1450 0 +39.81(+2.82%)
Mar 23, 2018 1440 1453 1407 1410 0 -26.37(-1.84%)
Mar 22, 2018 1458 1471 1433 1437 0 -36.66(-2.49%)
Mar 21, 2018 1475 1493 1463 1474 0 -1.89(-0.13%)
Mar 20, 2018 1475 1489 1465 1475 0 +1.25(+0.08%)
Mar 19, 2018 1488 1496 1461 1474 0 -21.07(-1.41%)
Mar 16, 2018 1494 1508 1484 1495 0 +3.99(+0.27%)
Mar 15, 2018 1497 1509 1481 1491 0 -3.56(-0.24%)
Mar 14, 2018 1512 1518 1487 1495 0 -11.11(-0.74%)
Mar 13, 2018 1510 1514 1501 1506 0 -8.77(-0.58%)
Mar 12, 2018 1519 1531 1504 1515 0 -1.64(-0.11%)
Mar 09, 2018 1501 1521 1493 1516 0 +24.09(+1.61%)
Mar 08, 2018 1488 1501 1475 1492 0 +8.46(+0.57%)
Mar 07, 2018 1483 1488 1475 1484 0 -1.14(-0.08%)
Mar 06, 2018 1488 1498 1471 1485 0 +3.51(+0.24%)
Mar 05, 2018 1460 1489 1453 1481 0 +13.46(+0.92%)
Mar 02, 2018 1446 1473 1436 1468 0 +10.15(+0.70%)
Mar 01, 2018 1478 1490 1444 1458 0 -19.57(-1.32%)
Feb 28, 2018 1501 1512 1476 1477 0 -18.68(-1.25%)
Feb 27, 2018 1513 1525 1493 1496 0 -16.26(-1.08%)
Feb 26, 2018 1499 1518 1490 1512 0 +19.11(+1.28%)
Feb 23, 2018 1480 1497 1469 1493 0 +23.09(+1.57%)
Feb 22, 2018 1472 1479 1465 1470 0 +3.71(+0.25%)
Feb 21, 2018 1479 1496 1463 1466 0 -11.16(-0.76%)
Feb 20, 2018 1481 1497 1466 1478 0 -8.49(-0.57%)
Feb 16, 2018 1486 1486 1486 1486 0 -0.08(-0.01%)
Feb 15, 2018 1478 1493 1460 1486 0 +21.49(+1.47%)
Feb 14, 2018 1437 1471 1429 1465 0 +18.32(+1.27%)
Feb 13, 2018 1442 1454 1434 1446 0 +3.08(+0.21%)
Feb 12, 2018 1434 1458 1420 1443 0 +22.02(+1.55%)
Feb 09, 2018 1418 1438 1372 1421 0 +19.54(+1.39%)
Feb 08, 2018 1447 1464 1400 1402 0 -51.59(-3.55%)
Feb 07, 2018 1459 1482 1443 1453 0 -8.30(-0.57%)
Feb 06, 2018 1413 1471 1398 1462 0 +12.61(+0.87%)
Feb 05, 2018 1486 1507 1423 1449 0 -47.96(-3.20%)
Feb 02, 2018 1520 1532 1491 1497 0 -36.10(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.