Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

161.27 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1065 1068 1050 1057 0 -10.76(-1.01%)
May 30, 2018 1063 1073 1056 1068 0 +11.46(+1.08%)
May 29, 2018 1070 1075 1049 1056 0 -23.41(-2.17%)
May 25, 2018 1080 1080 1080 1080 0 -0.88(-0.08%)
May 24, 2018 1081 1087 1067 1081 0 -0.80(-0.07%)
May 23, 2018 1083 1089 1071 1082 0 -8.97(-0.82%)
May 22, 2018 1091 1102 1085 1091 0 +0.40(+0.04%)
May 21, 2018 1088 1097 1081 1090 0 +7.58(+0.70%)
May 18, 2018 1086 1091 1076 1083 0 -4.04(-0.37%)
May 17, 2018 1092 1097 1082 1087 0 -4.47(-0.41%)
May 16, 2018 1086 1097 1082 1091 0 +6.01(+0.55%)
May 15, 2018 1082 1090 1076 1085 0 -1.67(-0.15%)
May 14, 2018 1088 1096 1081 1087 0 +3.46(+0.32%)
May 11, 2018 1079 1088 1075 1083 0 +5.68(+0.53%)
May 10, 2018 1066 1083 1062 1078 0 +13.52(+1.27%)
May 09, 2018 1061 1072 1051 1064 0 +5.90(+0.56%)
May 08, 2018 1060 1073 1050 1058 0 -6.18(-0.58%)
May 07, 2018 1063 1070 1055 1064 0 +6.38(+0.60%)
May 04, 2018 1041 1063 1036 1058 0 +13.16(+1.26%)
May 03, 2018 1049 1054 1027 1045 0 -6.82(-0.65%)
May 02, 2018 1065 1070 1048 1052 0 -13.67(-1.28%)
May 01, 2018 1063 1071 1051 1065 0 +2.22(+0.21%)
Apr 30, 2018 1077 1084 1061 1063 0 -8.57(-0.80%)
Apr 27, 2018 1075 1084 1065 1072 0 -5.14(-0.48%)
Apr 26, 2018 1082 1094 1064 1077 0 -13.19(-1.21%)
Apr 25, 2018 1082 1098 1072 1090 0 +5.53(+0.51%)
Apr 24, 2018 1097 1106 1077 1084 0 -7.44(-0.68%)
Apr 23, 2018 1088 1096 1082 1092 0 +5.40(+0.50%)
Apr 20, 2018 1093 1100 1079 1086 0 -5.01(-0.46%)
Apr 19, 2018 1087 1100 1078 1092 0 +7.23(+0.67%)
Apr 18, 2018 1090 1097 1078 1084 0 -2.65(-0.24%)
Apr 17, 2018 1091 1098 1080 1087 0 +2.37(+0.22%)
Apr 16, 2018 1082 1093 1072 1085 0 +10.60(+0.99%)
Apr 13, 2018 1091 1096 1068 1074 0 -9.18(-0.85%)
Apr 12, 2018 1083 1093 1073 1083 0 +7.76(+0.72%)
Apr 11, 2018 1078 1088 1071 1075 0 -11.44(-1.05%)
Apr 10, 2018 1087 1098 1074 1087 0 +13.09(+1.22%)
Apr 09, 2018 1079 1094 1071 1074 0 -1.31(-0.12%)
Apr 06, 2018 1088 1095 1066 1075 0 -21.41(-1.95%)
Apr 05, 2018 1092 1102 1085 1096 0 +10.37(+0.95%)
Apr 04, 2018 1057 1089 1054 1086 0 +14.20(+1.32%)
Apr 03, 2018 1067 1075 1055 1072 0 +8.94(+0.84%)
Apr 02, 2018 1079 1086 1050 1063 0 -19.75(-1.82%)
Mar 29, 2018 1083 1083 1083 1083 0 +17.11(+1.61%)
Mar 28, 2018 1069 1081 1056 1066 0 +2.49(+0.23%)
Mar 27, 2018 1084 1090 1056 1063 0 -16.11(-1.49%)
Mar 26, 2018 1072 1086 1058 1079 0 +24.39(+2.31%)
Mar 23, 2018 1086 1093 1052 1055 0 -26.04(-2.41%)
Mar 22, 2018 1106 1110 1078 1081 0 -33.43(-3.00%)
Mar 21, 2018 1118 1133 1110 1114 0 -3.76(-0.34%)
Mar 20, 2018 1125 1131 1113 1118 0 -3.81(-0.34%)
Mar 19, 2018 1130 1135 1112 1122 0 -10.93(-0.96%)
Mar 16, 2018 1132 1146 1127 1133 0 +2.10(+0.19%)
Mar 15, 2018 1135 1140 1126 1131 0 -1.17(-0.10%)
Mar 14, 2018 1146 1148 1127 1132 0 -8.86(-0.78%)
Mar 13, 2018 1143 1146 1136 1141 0 -8.45(-0.74%)
Mar 12, 2018 1148 1159 1143 1149 0 +0.39(+0.03%)
Mar 09, 2018 1142 1150 1134 1149 0 +13.06(+1.15%)
Mar 08, 2018 1133 1140 1121 1136 0 +5.60(+0.50%)
Mar 07, 2018 1130 1132 1126 1130 0 -4.62(-0.41%)
Mar 06, 2018 1134 1139 1121 1135 0 +7.07(+0.63%)
Mar 05, 2018 1112 1134 1106 1128 0 +10.28(+0.92%)
Mar 02, 2018 1107 1121 1096 1117 0 +3.23(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.