Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.397 2.397 2.397 0 +0.00(+0.05%)
Mar 28, 2018 2.396 2.396 2.396 0 -0.02(-0.97%)
Mar 27, 2018 2.419 2.419 2.419 0 +0.04(+1.87%)
Mar 26, 2018 2.375 2.375 2.375 0 -0.01(-0.49%)
Mar 23, 2018 2.386 2.386 2.386 0 -0.01(-0.35%)
Mar 22, 2018 2.395 2.395 2.395 0 -0.02(-0.98%)
Mar 21, 2018 2.418 2.418 2.418 0 +0.01(+0.57%)
Mar 20, 2018 2.405 2.405 2.405 0 +0.01(+0.53%)
Mar 19, 2018 2.392 2.392 2.392 0 -0.04(-1.56%)
Mar 16, 2018 2.430 2.430 2.430 0 +0.00(+0.01%)
Mar 15, 2018 2.430 2.430 2.430 0 +0.04(+1.76%)
Mar 14, 2018 2.388 2.388 2.388 0 -0.02(-0.81%)
Mar 13, 2018 2.407 2.407 2.407 0 -0.01(-0.26%)
Mar 12, 2018 2.413 2.413 2.413 0 +0.02(+0.71%)
Mar 09, 2018 2.396 2.396 2.396 0 -0.04(-1.45%)
Mar 08, 2018 2.432 2.432 2.432 0 +0.03(+1.11%)
Mar 07, 2018 2.405 2.405 2.405 0 +0.00(+0.14%)
Mar 06, 2018 2.401 2.401 2.401 0 +0.01(+0.59%)
Mar 05, 2018 2.387 2.387 2.387 0 -0.03(-1.40%)
Mar 02, 2018 2.421 2.421 2.421 0 +0.02(+1.03%)
Mar 01, 2018 2.397 2.397 2.397 0 -0.01(-0.35%)
Feb 28, 2018 2.405 2.405 2.405 0 -0.03(-1.10%)
Feb 27, 2018 2.432 2.432 2.432 0 +0.04(+1.82%)
Feb 26, 2018 2.388 2.388 2.388 0 -0.02(-0.67%)
Feb 23, 2018 2.404 2.404 2.404 0 -0.01(-0.35%)
Feb 22, 2018 2.413 2.413 2.413 0 -0.00(-0.20%)
Feb 21, 2018 2.416 2.422 2.378 2.417 0 +0.00(+0.15%)
Feb 20, 2018 2.414 2.414 2.414 0 +0.01(+0.53%)
Feb 19, 2018 2.401 2.401 2.401 0 +0.03(+1.14%)
Feb 16, 2018 2.374 2.374 2.374 0 +0.02(+0.73%)
Feb 15, 2018 2.357 2.357 2.357 0 -0.01(-0.23%)
Feb 14, 2018 2.362 2.362 2.362 0 -0.05(-1.91%)
Feb 13, 2018 2.408 2.408 2.408 0 -0.01(-0.34%)
Feb 12, 2018 2.420 2.448 2.393 2.417 0 +0.01(+0.44%)
Feb 09, 2018 2.401 2.437 2.392 2.406 0 -0.02(-0.95%)
Feb 08, 2018 2.403 2.445 2.392 2.429 0 -0.01(-0.48%)
Feb 07, 2018 2.384 2.443 2.380 2.441 0 +0.05(+2.31%)
Feb 06, 2018 2.386 2.386 2.386 0 -0.02(-0.88%)
Feb 05, 2018 2.407 2.407 2.407 0 +0.03(+1.44%)
Feb 02, 2018 2.373 2.373 2.373 0 -0.04(-1.60%)
Feb 01, 2018 2.412 2.412 2.412 0 -0.01(-0.47%)
Jan 31, 2018 2.423 2.423 2.423 0 +0.02(+0.86%)
Jan 30, 2018 2.402 2.402 2.402 0 +0.02(+0.69%)
Jan 29, 2018 2.386 2.386 2.386 0 -0.01(-0.62%)
Jan 26, 2018 2.401 2.401 2.401 0 -0.02(-0.81%)
Jan 25, 2018 2.420 2.420 2.420 0 -0.00(-0.11%)
Jan 24, 2018 2.423 2.423 2.423 0 +0.02(+0.64%)
Jan 23, 2018 2.408 2.408 2.408 0 -0.03(-1.16%)
Jan 22, 2018 2.436 2.436 2.436 0 -0.00(-0.15%)
Jan 19, 2018 2.439 2.439 2.439 0 -0.02(-0.71%)
Jan 18, 2018 2.457 2.457 2.457 0 -0.01(-0.44%)
Jan 17, 2018 2.468 2.468 2.468 0 +0.05(+2.07%)
Jan 16, 2018 2.418 2.418 2.418 0 -0.03(-1.07%)
Jan 15, 2018 2.428 2.493 2.273 2.444 0 -0.05(-1.97%)
Jan 12, 2018 2.493 2.511 2.417 2.493 0 +0.04(+1.65%)
Jan 11, 2018 2.506 2.523 2.434 2.453 0 -0.05(-2.12%)
Jan 10, 2018 2.506 2.506 2.506 0 -0.00(-0.11%)
Jan 09, 2018 2.509 2.509 2.509 0 +0.04(+1.77%)
Jan 08, 2018 2.465 2.465 2.465 0 -0.02(-0.95%)
Jan 05, 2018 2.489 2.489 2.489 0 +0.04(+1.57%)
Jan 04, 2018 2.450 2.450 2.450 0 -0.01(-0.25%)
Jan 03, 2018 2.456 2.456 2.456 0 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.