Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.250	6.535	6.250	6.370	592,863	+0.13(+2.08%)
Jul 30, 2018	6.790	6.790	6.240	6.240	705,607	-0.55(-8.10%)
Jul 27, 2018	6.800	6.830	6.660	6.790	528,900	-0.04(-0.59%)
Jul 26, 2018	6.450	6.850	6.400	6.830	671,140	+0.38(+5.89%)
Jul 25, 2018	6.270	6.500	6.170	6.450	787,483	+0.19(+3.04%)
Jul 24, 2018	6.430	6.459	6.170	6.260	397,386	-0.12(-1.88%)
Jul 23, 2018	6.420	6.420	6.220	6.380	332,629	-0.04(-0.62%)
Jul 20, 2018	6.480	6.480	6.280	6.420	258,604	-0.06(-0.93%)
Jul 19, 2018	6.370	6.490	6.310	6.480	215,027	+0.11(+1.73%)
Jul 18, 2018	6.380	6.450	6.290	6.370	633,084	-0.03(-0.47%)
Jul 17, 2018	6.320	6.440	6.270	6.400	232,493	+0.04(+0.63%)
Jul 16, 2018	6.640	6.640	6.350	6.360	315,633	-0.28(-4.22%)
Jul 13, 2018	6.620	6.760	6.600	6.640	327,422	+0.01(+0.15%)
Jul 12, 2018	6.500	6.640	6.390	6.630	304,354	+0.14(+2.16%)
Jul 11, 2018	6.510	6.600	6.310	6.490	396,671	-0.09(-1.37%)
Jul 10, 2018	6.380	6.590	6.370	6.580	401,171	+0.18(+2.81%)
Jul 09, 2018	6.440	6.440	6.240	6.400	441,873	+0.01(+0.16%)
Jul 06, 2018	6.310	6.410	6.310	6.390	193,947	+0.08(+1.27%)
Jul 05, 2018	6.300	6.380	6.220	6.310	244,120	+0.07(+1.12%)
Jul 03, 2018		6.240	6.240	6.240	0	-0.13(-2.04%)
Jul 02, 2018	6.150	6.390	6.140	6.370	409,068	+0.14(+2.25%)
Jun 29, 2018	6.070	6.270	6.020	6.230	575,471	+0.18(+2.98%)
Jun 28, 2018	5.880	6.060	5.770	6.050	439,248	+0.17(+2.89%)
Jun 27, 2018	5.990	6.099	5.850	5.880	429,254	-0.11(-1.84%)
Jun 26, 2018	6.110	6.110	5.825	5.990	570,972	-0.11(-1.80%)
Jun 25, 2018	6.330	6.370	5.930	6.100	788,245	-0.32(-4.98%)
Jun 22, 2018	6.490	6.490	6.240	6.420	883,431	-0.03(-0.47%)
Jun 21, 2018	6.650	6.660	6.430	6.450	603,187	-0.16(-2.42%)
Jun 20, 2018	6.640	6.690	6.420	6.610	563,043	+0.01(+0.15%)
Jun 19, 2018	6.620	6.680	6.410	6.600	444,515	-0.12(-1.79%)
Jun 18, 2018	6.720	6.790	6.580	6.720	337,711	-0.02(-0.30%)
Jun 15, 2018		6.810	6.810	6.740	636,150	-0.07(-1.03%)
Jun 14, 2018	6.970	7.010	6.740	6.810	651,487	-0.19(-2.71%)
Jun 13, 2018	7.120	7.140	6.960	7.000	378,968	-0.11(-1.55%)
Jun 12, 2018	7.100	7.170	7.060	7.110	358,954	+0.05(+0.71%)
Jun 11, 2018	7.080	7.115	6.883	7.060	413,531	-0.04(-0.56%)
Jun 08, 2018	7.110	7.130	6.860	7.100	502,559	-0.06(-0.84%)
Jun 07, 2018	7.200	7.221	6.935	7.160	736,309	+0.11(+1.56%)
Jun 06, 2018		7.120		7.050	768,364	+0.27(+3.98%)
Jun 05, 2018	6.640	6.840	6.590	6.780	447,861	+0.11(+1.65%)
Jun 04, 2018	6.800	6.810	6.555	6.670	502,676	-0.12(-1.77%)
Jun 01, 2018	6.550	6.900	6.520	6.790	767,069	+0.27(+4.14%)
May 31, 2018	6.510	6.550	6.340	6.520	588,928	+0.06(+0.93%)
May 30, 2018	6.690	6.700	6.330	6.460	649,501	-0.16(-2.42%)
May 29, 2018	6.820	6.914	6.490	6.620	863,521	-0.22(-3.22%)
May 25, 2018		6.840	6.840	6.840	0	+0.26(+3.95%)
May 24, 2018	6.670	6.880	6.570	6.580	573,763	-0.12(-1.79%)
May 23, 2018	6.640	6.830	6.560	6.700	539,774	-0.01(-0.15%)
May 22, 2018	6.640	6.820	6.600	6.710	881,167	+0.18(+2.76%)
May 21, 2018	6.600	6.790	6.350	6.530	2,002,645	+0.03(+0.46%)
May 18, 2018	6.450	6.580	6.330	6.500	516,841	+0.04(+0.62%)
May 17, 2018	6.450	6.660	6.341	6.460	841,615	+0.00(+0.00%)
May 16, 2018	6.250	6.465	6.210	6.460	1,501,479	+0.23(+3.69%)
May 15, 2018	6.010	6.250	5.980	6.230	782,858	+0.14(+2.30%)
May 14, 2018	6.250	6.310	5.950	6.090	1,345,713	+0.27(+4.64%)
May 11, 2018	5.820	5.870	5.650	5.820	780,098	+0.00(+0.00%)
May 10, 2018	5.740	5.820	5.640	5.820	835,148	+0.07(+1.22%)
May 09, 2018	5.110	5.910	5.000	5.750	1,221,134	-0.34(-5.58%)
May 08, 2018	5.970	6.180	5.920	6.090	1,458,668	+0.14(+2.35%)
May 07, 2018	5.800	6.080	5.800	5.950	803,220	+0.16(+2.76%)
May 04, 2018	5.650	5.940	5.510	5.790	1,187,895	+0.15(+2.66%)
May 03, 2018	5.640	5.655	5.270	5.640	845,819	-0.03(-0.53%)
May 02, 2018	5.770	5.770	5.510	5.670	1,313,451	+0.22(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.