Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.76	30.86	30.70	30.70	117,635	-0.12(-0.40%)
Apr 27, 2018	30.80	30.88	30.75	30.82	10,828	+0.06(+0.19%)
Apr 26, 2018	30.95	31.00	30.75	30.76	38,293	-0.13(-0.41%)
Apr 25, 2018	30.91	30.95	30.85	30.89	21,971	-0.20(-0.66%)
Apr 24, 2018	31.06	31.14	30.98	31.10	22,474	+0.07(+0.21%)
Apr 23, 2018	31.14	31.17	30.96	31.03	42,059	-0.21(-0.67%)
Apr 20, 2018	31.31	31.31	31.22	31.24	12,180	-0.13(-0.42%)
Apr 19, 2018	31.51	31.52	31.33	31.37	47,674	-0.15(-0.48%)
Apr 18, 2018	31.52	31.57	31.49	31.52	66,832	-0.03(-0.09%)
Apr 17, 2018	31.50	31.63	31.47	31.55	48,034	+0.06(+0.18%)
Apr 16, 2018	31.51	31.54	31.44	31.50	22,266	+0.08(+0.24%)
Apr 13, 2018	31.52	31.52	31.34	31.42	10,372	+0.05(+0.15%)
Apr 12, 2018	31.51	31.51	31.36	31.37	16,933	-0.17(-0.54%)
Apr 11, 2018	31.52	31.64	31.47	31.54	14,568	+0.04(+0.12%)
Apr 10, 2018	31.48	31.52	31.44	31.51	183,042	-0.02(-0.06%)
Apr 09, 2018	31.38	31.55	31.34	31.52	94,324	+0.15(+0.48%)
Apr 06, 2018	31.35	31.42	31.29	31.37	68,557	+0.10(+0.33%)
Apr 05, 2018	31.33	31.46	31.26	31.27	40,865	-0.15(-0.48%)
Apr 04, 2018	31.48	31.53	31.37	31.42	32,450	-0.07(-0.21%)
Apr 03, 2018	31.42	31.51	31.33	31.49	163,072	-0.02(-0.06%)
Apr 02, 2018	31.43	31.57	31.43	31.51	134,263	+0.08(+0.26%)
Mar 29, 2018		31.42	31.42	31.42	0	+0.08(+0.26%)
Mar 28, 2018	31.49	31.54	31.31	31.34	18,946	-0.25(-0.78%)
Mar 27, 2018	31.55	31.69	31.55	31.59	34,204	-0.11(-0.36%)
Mar 26, 2018	31.55	31.76	31.55	31.70	33,765	+0.09(+0.27%)
Mar 23, 2018	31.57	31.64	31.54	31.62	50,578	+0.20(+0.63%)
Mar 22, 2018	31.33	31.47	31.33	31.42	14,821	-0.11(-0.36%)
Mar 21, 2018	31.37	31.55	31.32	31.53	116,360	+0.30(+0.97%)
Mar 20, 2018	31.30	31.37	31.21	31.23	61,504	-0.23(-0.73%)
Mar 19, 2018	31.29	31.48	31.29	31.46	68,751	+0.04(+0.12%)
Mar 16, 2018	31.33	31.42	31.29	31.42	19,478	+0.08(+0.24%)
Mar 15, 2018	31.41	31.51	31.29	31.34	32,197	-0.19(-0.60%)
Mar 14, 2018		31.58	31.40	31.53	24,253	+0.03(+0.09%)
Mar 13, 2018	31.46	31.54	31.37	31.50	67,030	+0.02(+0.06%)
Mar 12, 2018	31.35	31.50	31.35	31.48	40,378	+0.13(+0.42%)
Mar 09, 2018	31.35	31.47	31.30	31.35	21,442	+0.08(+0.24%)
Mar 08, 2018	31.35	31.46	31.25	31.28	24,397	-0.25(-0.78%)
Mar 07, 2018		31.57	31.37	31.52	13,888	+0.02(+0.06%)
Mar 06, 2018	31.52	31.57	31.40	31.50	17,320	+0.09(+0.27%)
Mar 05, 2018	31.43	31.49	31.25	31.42	102,702	+0.09(+0.27%)
Mar 02, 2018	31.32	31.50	31.28	31.33	77,614	+0.09(+0.27%)
Mar 01, 2018	31.08	31.34	31.07	31.25	43,985	+0.04(+0.13%)
Feb 28, 2018	31.30	31.37	31.09	31.21	38,407	-0.04(-0.12%)
Feb 27, 2018	31.40	31.42	31.24	31.24	23,696	-0.18(-0.57%)
Feb 26, 2018	31.39	31.48	31.31	31.43	81,915	+0.04(+0.12%)
Feb 23, 2018	31.34	31.48	31.32	31.39	16,242	-0.07(-0.21%)
Feb 22, 2018	31.44	31.44	31.31	31.45	116,814	+0.15(+0.49%)
Feb 21, 2018	31.54	31.54	31.25	31.30	36,815	-0.21(-0.66%)
Feb 20, 2018	31.58	31.58	31.43	31.51	190,260	-0.15(-0.48%)
Feb 16, 2018		31.66	31.66	31.66	0	-0.12(-0.39%)
Feb 15, 2018	31.66	31.81	31.50	31.79	25,167	+0.09(+0.27%)
Feb 14, 2018	31.25	31.70	31.25	31.70	22,988	+0.39(+1.26%)
Feb 13, 2018	31.29	31.35	31.25	31.31	38,746	+0.12(+0.38%)
Feb 12, 2018	31.29	31.29	31.06	31.19	104,461	+0.13(+0.43%)
Feb 09, 2018	31.19	31.21	31.04	31.05	119,453	-0.11(-0.37%)
Feb 08, 2018	31.28	31.30	31.06	31.17	107,536	+0.01(+0.03%)
Feb 07, 2018	31.20	31.38	31.16	31.16	319,157	-0.20(-0.64%)
Feb 06, 2018	31.25	31.46	31.19	31.36	29,280	+0.01(+0.03%)
Feb 05, 2018	31.40	31.50	31.14	31.35	573,006	-0.03(-0.09%)
Feb 02, 2018	31.43	31.55	31.35	31.38	27,151	-0.29(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.