Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.56	19.76	19.24	19.51	1,534,000	-0.07(-0.38%)
Nov 29, 2018	19.59	19.85	19.33	19.59	1,117,592	-0.09(-0.47%)
Nov 28, 2018	19.41	19.78	18.63	19.68	2,100,912	+0.26(+1.33%)
Nov 27, 2018	19.18	19.66	19.18	19.42	1,210,143	+0.11(+0.57%)
Nov 26, 2018	19.24	19.40	18.86	19.31	1,586,387	+0.29(+1.51%)
Nov 23, 2018	18.76	19.23	18.67	19.02	862,692	+0.18(+0.98%)
Nov 21, 2018		18.84	18.84	18.84	0	+0.53(+2.88%)
Nov 20, 2018	17.53	18.57	17.53	18.31	3,397,321	+0.31(+1.75%)
Nov 19, 2018	17.51	18.23	17.39	18.00	3,891,993	+0.44(+2.53%)
Nov 16, 2018	16.18	17.63	15.94	17.55	5,997,952	+1.28(+7.84%)
Nov 15, 2018	16.87	17.19	15.55	16.28	11,444,175	-2.95(-15.34%)
Nov 14, 2018	19.64	19.83	18.99	19.23	1,250,939	-0.12(-0.64%)
Nov 13, 2018	19.20	19.79	19.11	19.35	1,407,527	+0.26(+1.35%)
Nov 12, 2018	19.31	19.63	19.02	19.09	1,528,134	-0.42(-2.13%)
Nov 09, 2018	18.99	19.78	18.86	19.51	3,215,076	+0.47(+2.47%)
Nov 08, 2018	18.95	19.56	18.45	19.04	1,882,107	-0.68(-3.46%)
Nov 07, 2018	19.78	19.85	19.20	19.72	864,083	+0.06(+0.28%)
Nov 06, 2018	19.90	19.97	19.54	19.66	1,251,753	-0.24(-1.21%)
Nov 05, 2018	19.06	19.92	18.98	19.90	1,727,533	+0.83(+4.36%)
Nov 02, 2018	19.38	19.42	18.65	19.07	2,005,171	-0.17(-0.86%)
Nov 01, 2018	18.54	19.41	18.28	19.24	2,109,752	+0.80(+4.36%)
Oct 31, 2018	19.13	19.28	18.17	18.44	3,404,576	-0.36(-1.92%)
Oct 30, 2018	17.83	18.83	17.60	18.80	2,718,009	+0.90(+5.00%)
Oct 29, 2018	18.85	18.93	17.65	17.90	2,407,948	-0.57(-3.10%)
Oct 26, 2018	17.96	19.06	17.85	18.47	3,226,991	+0.20(+1.11%)
Oct 25, 2018	17.78	18.40	17.61	18.27	4,150,098	+1.14(+6.63%)
Oct 24, 2018	17.70	18.31	17.12	17.13	2,784,029	-0.57(-3.23%)
Oct 23, 2018	17.18	18.18	17.16	17.71	4,756,701	+0.34(+1.97%)
Oct 22, 2018	18.00	18.21	17.34	17.37	2,892,145	-0.79(-4.37%)
Oct 19, 2018	19.02	19.06	18.05	18.16	2,530,510	-0.78(-4.10%)
Oct 18, 2018	18.95	19.44	18.88	18.94	1,661,677	-0.36(-1.87%)
Oct 17, 2018	18.87	19.49	18.84	19.30	3,436,026	-0.56(-2.84%)
Oct 16, 2018	19.32	20.09	19.17	19.86	2,452,723	+0.73(+3.81%)
Oct 15, 2018	19.03	19.29	18.80	19.13	1,736,487	+0.03(+0.15%)
Oct 12, 2018	19.63	19.71	18.97	19.10	2,482,309	-0.21(-1.10%)
Oct 11, 2018	20.03	20.04	19.29	19.31	3,602,070	-0.65(-3.24%)
Oct 10, 2018	20.55	20.78	19.94	19.96	3,628,396	-0.68(-3.31%)
Oct 09, 2018	21.42	21.56	20.62	20.64	2,358,284	-0.85(-3.95%)
Oct 08, 2018	20.83	21.65	20.77	21.49	3,647,872	+0.54(+2.60%)
Oct 05, 2018	21.28	21.36	20.56	20.95	1,874,107	-0.33(-1.56%)
Oct 04, 2018	21.42	21.44	20.89	21.28	2,571,649	-0.31(-1.45%)
Oct 03, 2018	22.27	22.45	21.45	21.59	3,905,463	-0.72(-3.23%)
Oct 02, 2018	21.88	22.46	21.88	22.31	2,803,399	+0.43(+1.98%)
Oct 01, 2018	22.44	22.44	21.56	21.88	3,466,572	-0.19(-0.88%)
Sep 28, 2018	21.97	22.72	21.87	22.07	3,086,503	+0.06(+0.29%)
Sep 27, 2018	22.86	22.90	21.90	22.01	3,909,446	-0.62(-2.73%)
Sep 26, 2018	24.68	24.74	21.82	22.63	12,055,829	-0.72(-3.08%)
Sep 25, 2018	23.71	23.82	23.32	23.35	4,660,554	-0.22(-0.94%)
Sep 24, 2018	23.40	24.06	23.33	23.57	3,434,556	+0.15(+0.63%)
Sep 21, 2018	23.10	23.52	22.50	23.42	3,158,859	+0.18(+0.75%)
Sep 20, 2018	23.60	23.67	22.82	23.25	4,418,472	-0.53(-2.21%)
Sep 19, 2018	23.75	24.16	23.66	23.77	4,013,770	-0.05(-0.19%)
Sep 18, 2018	23.35	24.02	23.35	23.82	1,736,565	+0.57(+2.46%)
Sep 17, 2018	23.75	23.83	23.21	23.25	2,309,785	-0.58(-2.44%)
Sep 14, 2018	23.15	23.84	22.70	23.83	1,710,764	+0.56(+2.42%)
Sep 13, 2018	23.51	23.59	22.65	23.27	2,335,737	-0.20(-0.87%)
Sep 12, 2018	23.14	23.49	23.12	23.47	1,446,820	+0.35(+1.52%)
Sep 11, 2018	22.77	23.52	22.66	23.12	1,045,481	+0.29(+1.25%)
Sep 10, 2018	22.75	23.11	22.68	22.83	994,977	+0.11(+0.49%)
Sep 07, 2018	22.95	22.95	22.56	22.72	1,466,075	-0.44(-1.91%)
Sep 06, 2018	23.31	23.87	23.07	23.16	1,682,915	-0.06(-0.24%)
Sep 05, 2018	22.88	23.35	22.69	23.22	1,027,692	+0.33(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.