Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	49.96	51.46	49.87	51.14	131,107	+0.59(+1.17%)
Nov 29, 2018	51.00	51.77	50.24	50.55	115,288	-0.70(-1.36%)
Nov 28, 2018	50.97	51.91	49.89	51.25	172,781	+0.38(+0.74%)
Nov 27, 2018	50.29	51.13	49.52	50.87	101,079	+0.05(+0.10%)
Nov 26, 2018	51.52	52.54	50.64	50.82	97,078	-0.44(-0.87%)
Nov 23, 2018	50.95	51.76	50.57	51.27	39,497	-0.50(-0.97%)
Nov 21, 2018		51.77	51.77	51.77	0	-0.40(-0.76%)
Nov 20, 2018	53.31	54.59	52.09	52.17	114,666	-1.96(-3.63%)
Nov 19, 2018	54.60	54.92	53.36	54.13	89,188	-0.66(-1.20%)
Nov 16, 2018	54.16	55.30	53.40	54.79	156,749	+0.68(+1.25%)
Nov 15, 2018	52.84	54.19	52.59	54.11	72,883	+1.18(+2.23%)
Nov 14, 2018	53.68	54.59	52.82	52.93	135,205	-0.56(-1.05%)
Nov 13, 2018	53.98	54.58	53.37	53.49	85,508	-0.55(-1.02%)
Nov 12, 2018	55.15	55.31	53.69	54.04	53,665	-0.61(-1.11%)
Nov 09, 2018	55.32	55.42	54.08	54.65	93,160	-1.43(-2.55%)
Nov 08, 2018	56.69	56.81	55.55	56.08	68,275	-0.79(-1.39%)
Nov 07, 2018	56.20	57.35	55.86	56.88	162,957	+1.30(+2.34%)
Nov 06, 2018	55.66	55.68	54.21	55.58	131,239	+0.12(+0.21%)
Nov 05, 2018	56.92	57.57	55.01	55.46	87,201	-1.03(-1.83%)
Nov 02, 2018	56.06	56.90	55.68	56.49	220,016	+0.67(+1.19%)
Nov 01, 2018	55.37	56.19	55.26	55.83	98,229	+0.97(+1.76%)
Oct 31, 2018	56.14	56.38	54.78	54.86	124,191	-0.69(-1.23%)
Oct 30, 2018	54.36	55.74	54.33	55.55	101,492	+1.25(+2.31%)
Oct 29, 2018	57.42	57.42	53.74	54.29	134,100	-1.81(-3.23%)
Oct 26, 2018	54.66	56.42	53.93	56.11	157,968	+0.76(+1.38%)
Oct 25, 2018	50.78	55.60	50.21	55.35	194,290	+6.55(+13.43%)
Oct 24, 2018	51.83	51.83	48.57	48.79	138,409	-3.14(-6.04%)
Oct 23, 2018	52.25	52.41	50.39	51.93	75,905	-1.28(-2.41%)
Oct 22, 2018	52.64	53.43	52.53	53.21	110,710	+0.91(+1.74%)
Oct 19, 2018	52.73	53.26	51.71	52.30	71,888	-0.36(-0.68%)
Oct 18, 2018	53.64	54.08	52.49	52.66	74,987	-1.65(-3.04%)
Oct 17, 2018	54.53	54.64	53.86	54.31	52,494	-0.28(-0.51%)
Oct 16, 2018	54.04	54.78	53.48	54.59	119,481	+0.89(+1.65%)
Oct 15, 2018	53.53	54.14	52.92	53.70	59,223	+0.24(+0.45%)
Oct 12, 2018	54.11	55.03	52.89	53.46	103,896	+0.31(+0.58%)
Oct 11, 2018	53.45	54.48	52.96	53.15	106,170	-0.47(-0.88%)
Oct 10, 2018	54.36	54.84	53.51	53.63	173,378	-1.25(-2.27%)
Oct 09, 2018	55.95	56.35	54.70	54.87	133,639	-1.72(-3.04%)
Oct 08, 2018	56.59	57.00	55.70	56.59	73,814	-0.62(-1.08%)
Oct 05, 2018	57.23	57.73	56.25	57.21	99,960	-0.31(-0.54%)
Oct 04, 2018	57.92	58.11	57.13	57.52	97,248	-0.38(-0.65%)
Oct 03, 2018	57.65	58.22	56.93	57.89	70,698	+0.38(+0.65%)
Oct 02, 2018	58.60	58.96	57.15	57.52	93,292	-1.22(-2.07%)
Oct 01, 2018	58.70	58.83	57.82	58.73	122,483	+0.33(+0.56%)
Sep 28, 2018	56.43	58.98	56.33	58.41	230,478	+1.69(+2.98%)
Sep 27, 2018	57.15	57.63	56.52	56.72	109,880	-0.24(-0.42%)
Sep 26, 2018	57.01	57.59	56.14	56.96	111,016	-0.19(-0.34%)
Sep 25, 2018	57.15	57.97	56.96	57.15	139,290	+0.24(+0.42%)
Sep 24, 2018	57.20	57.87	56.57	56.91	52,181	-0.05(-0.08%)
Sep 21, 2018	57.39	57.54	56.55	56.96	227,578	-0.24(-0.42%)
Sep 20, 2018	57.15	57.54	56.62	57.20	77,330	+0.48(+0.85%)
Sep 19, 2018	56.91	57.68	56.52	56.72	78,268	-0.10(-0.17%)
Sep 18, 2018	57.44	57.92	56.76	56.81	92,219	-0.34(-0.59%)
Sep 17, 2018	57.30	57.39	56.76	57.15	153,639	-0.19(-0.34%)
Sep 14, 2018	56.76	57.63	56.72	57.34	89,705	+0.58(+1.02%)
Sep 13, 2018	57.68	57.83	56.52	56.76	153,479	-0.58(-1.01%)
Sep 12, 2018	56.67	57.49	55.94	57.34	132,893	+0.58(+1.02%)
Sep 11, 2018	56.52	57.20	55.70	56.76	71,237	-0.19(-0.34%)
Sep 10, 2018	58.31	58.31	56.72	56.96	260,384	-1.30(-2.24%)
Sep 07, 2018	59.23	59.71	58.02	58.26	87,219	-1.21(-2.03%)
Sep 06, 2018	60.10	60.67	59.37	59.47	152,831	-0.48(-0.81%)
Sep 05, 2018	60.72	60.77	59.85	59.95	110,513	-0.92(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.