Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		69.06	68.51	68.55	355,951	+0.05(+0.07%)
Jun 28, 2018	68.12	68.62	68.07	68.50	384,994	+0.44(+0.65%)
Jun 27, 2018	68.30	68.64	67.95	68.06	455,219	-0.06(-0.09%)
Jun 26, 2018	68.22	68.32	67.95	68.12	407,660	+0.03(+0.04%)
Jun 25, 2018	68.32	68.33	67.77	68.09	438,491	-0.39(-0.57%)
Jun 22, 2018	68.30	68.71	68.30	68.49	153,897	+0.66(+0.97%)
Jun 21, 2018	68.17	68.37	67.68	67.83	257,325	-0.36(-0.53%)
Jun 20, 2018	68.56	68.56	68.12	68.19	224,651	-0.22(-0.33%)
Jun 19, 2018	67.91	68.52	67.81	68.41	433,615	+0.14(+0.21%)
Jun 18, 2018	68.50	68.50	68.11	68.27	518,262	-0.58(-0.85%)
Jun 15, 2018		68.85	68.29	68.85	264,952	+0.15(+0.22%)
Jun 14, 2018	68.75	68.83	68.59	68.70	352,718	+0.16(+0.23%)
Jun 13, 2018	69.04	69.04	68.54	68.54	254,063	-0.64(-0.92%)
Jun 12, 2018	69.32	69.37	69.06	69.18	235,443	-0.02(-0.03%)
Jun 11, 2018	69.25	69.47	69.11	69.21	235,242	+0.10(+0.14%)
Jun 08, 2018	68.74	69.14	68.74	69.11	287,289	+0.35(+0.51%)
Jun 07, 2018	68.32	68.97	68.29	68.76	2,530,745	+0.50(+0.73%)
Jun 06, 2018		68.26	67.78	68.26	407,136	+0.34(+0.51%)
Jun 05, 2018	68.01	68.08	67.80	67.92	215,504	-0.11(-0.16%)
Jun 04, 2018	68.17	68.52	68.01	68.03	206,134	+0.05(+0.07%)
Jun 01, 2018	68.01	68.17	67.88	67.98	254,741	+0.29(+0.42%)
May 31, 2018	68.11	68.11	67.55	67.70	485,095	-0.54(-0.80%)
May 30, 2018	67.50	68.38	67.48	68.24	982,752	+1.03(+1.53%)
May 29, 2018	67.30	67.47	66.82	67.21	610,304	-0.42(-0.61%)
May 25, 2018		67.62	67.62	67.62	0	-0.41(-0.60%)
May 24, 2018	68.14	68.19	67.74	68.03	287,615	-0.29(-0.42%)
May 23, 2018	67.76	68.33	67.74	68.32	444,564	+0.30(+0.43%)
May 22, 2018	68.22	68.45	67.97	68.02	339,067	-0.15(-0.22%)
May 21, 2018	67.91	68.21	67.89	68.17	299,109	+0.50(+0.74%)
May 18, 2018	67.80	67.82	67.58	67.67	181,885	-0.18(-0.26%)
May 17, 2018	67.85	68.12	67.72	67.85	614,036	-0.09(-0.13%)
May 16, 2018	67.74	68.06	67.69	67.93	296,181	+0.17(+0.25%)
May 15, 2018	67.90	67.90	67.55	67.77	511,275	-0.37(-0.54%)
May 14, 2018	68.30	68.39	68.02	68.13	448,864	+0.04(+0.06%)
May 11, 2018	67.90	68.17	67.90	68.09	238,544	+0.40(+0.59%)
May 10, 2018	67.26	67.75	67.26	67.70	332,001	+0.73(+1.09%)
May 09, 2018	66.79	67.14	66.69	66.97	341,935	+0.41(+0.61%)
May 08, 2018	66.74	66.74	66.14	66.56	345,981	-0.28(-0.42%)
May 07, 2018	67.11	67.39	66.72	66.84	375,081	-0.07(-0.11%)
May 04, 2018	66.16	67.12	66.10	66.91	555,409	+0.58(+0.87%)
May 03, 2018	66.23	66.50	65.69	66.34	479,212	-0.02(-0.02%)
May 02, 2018	66.78	66.90	66.18	66.35	735,219	-0.62(-0.92%)
May 01, 2018	67.21	67.21	66.45	66.97	416,186	-0.52(-0.77%)
Apr 30, 2018	68.26	68.34	67.47	67.49	308,055	-0.58(-0.86%)
Apr 27, 2018	67.61	68.25	67.61	68.07	420,677	+0.18(+0.27%)
Apr 26, 2018	67.61	68.07	67.52	67.89	289,973	+0.13(+0.19%)
Apr 25, 2018	67.48	67.80	67.10	67.76	384,889	+0.20(+0.30%)
Apr 24, 2018	68.24	68.31	67.21	67.56	510,330	-0.34(-0.51%)
Apr 23, 2018	67.70	67.91	67.57	67.90	384,216	+0.25(+0.37%)
Apr 20, 2018	68.13	68.20	67.42	67.66	532,997	-0.50(-0.74%)
Apr 19, 2018	68.60	68.60	67.91	68.16	453,333	-0.78(-1.14%)
Apr 18, 2018	69.28	69.37	68.93	68.94	460,019	-0.31(-0.45%)
Apr 17, 2018	69.37	69.45	69.01	69.25	676,023	+0.18(+0.25%)
Apr 16, 2018	68.76	69.26	68.68	69.08	597,624	+0.68(+0.99%)
Apr 13, 2018	68.53	68.59	68.21	68.40	952,504	+0.13(+0.19%)
Apr 12, 2018	68.51	68.77	68.18	68.27	612,411	+0.08(+0.12%)
Apr 11, 2018	68.13	68.47	68.09	68.19	462,039	-0.26(-0.37%)
Apr 10, 2018	68.12	68.69	67.96	68.45	610,717	+0.93(+1.37%)
Apr 09, 2018	67.56	68.31	67.33	67.52	974,886	+0.28(+0.42%)
Apr 06, 2018	67.97	68.27	66.78	67.24	730,757	-1.08(-1.58%)
Apr 05, 2018	68.00	68.53	67.82	68.32	457,295	+0.46(+0.67%)
Apr 04, 2018	66.55	67.98	66.41	67.86	681,308	+0.67(+1.00%)
Apr 03, 2018	66.44	67.28	66.18	67.19	873,644	+0.96(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.