Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.65	65.61	63.28	64.92	601,229	+0.83(+1.29%)
Dec 28, 2018	63.16	65.20	62.36	64.10	871,869	+1.49(+2.38%)
Dec 27, 2018	60.27	63.40	59.38	62.60	732,409	+1.06(+1.72%)
Dec 26, 2018	56.97	61.68	55.89	61.55	588,592	+5.07(+8.98%)
Dec 24, 2018	57.26	57.62	55.87	56.47	460,153	-1.10(-1.90%)
Dec 21, 2018	59.92	60.88	57.13	57.57	1,822,475	-2.33(-3.89%)
Dec 20, 2018	61.55	62.62	59.13	59.90	1,043,152	-2.38(-3.83%)
Dec 19, 2018	64.77	66.48	61.63	62.28	646,589	-2.31(-3.58%)
Dec 18, 2018	67.30	67.72	64.20	64.59	689,618	-1.80(-2.71%)
Dec 17, 2018	66.06	68.22	64.50	66.40	682,104	+0.24(+0.36%)
Dec 14, 2018	65.34	68.36	64.80	66.16	468,132	-0.32(-0.48%)
Dec 13, 2018	67.68	68.39	66.34	66.48	500,392	-0.57(-0.85%)
Dec 12, 2018	66.70	68.85	66.54	67.04	480,478	+1.39(+2.12%)
Dec 11, 2018	68.89	69.75	65.64	65.65	579,583	-1.98(-2.92%)
Dec 10, 2018	66.31	68.12	65.61	67.63	756,815	+1.21(+1.82%)
Dec 07, 2018	69.12	71.61	66.18	66.42	648,368	-2.54(-3.69%)
Dec 06, 2018	69.60	69.66	67.43	68.97	843,682	-2.25(-3.16%)
Dec 04, 2018	77.28	77.74	70.67	71.22	805,433	-6.61(-8.49%)
Dec 03, 2018	76.27	78.35	75.63	77.82	740,437	+3.53(+4.75%)
Nov 30, 2018	74.23	74.44	73.24	74.29	672,196	-0.48(-0.65%)
Nov 29, 2018	72.72	75.46	72.72	74.78	1,073,519	+1.68(+2.30%)
Nov 28, 2018	71.23	73.27	70.11	73.09	627,303	+1.77(+2.48%)
Nov 27, 2018	70.44	71.64	70.05	71.33	575,223	+0.76(+1.08%)
Nov 26, 2018	69.99	72.23	69.94	70.57	515,679	+1.00(+1.43%)
Nov 23, 2018	69.79	71.34	69.50	69.57	246,690	-0.49(-0.71%)
Nov 21, 2018		70.06	70.06	70.06	0	+3.18(+4.76%)
Nov 20, 2018	68.80	69.27	66.33	66.88	918,663	-3.19(-4.56%)
Nov 19, 2018	69.87	70.74	69.60	70.07	775,928	-0.02(-0.03%)
Nov 16, 2018	68.29	70.72	68.15	70.09	840,955	+1.00(+1.44%)
Nov 15, 2018	68.80	69.51	65.97	69.09	1,091,628	-0.77(-1.10%)
Nov 14, 2018	70.62	72.35	69.81	69.86	900,572	+0.78(+1.13%)
Nov 13, 2018	69.49	71.49	69.07	69.08	866,965	-0.27(-0.38%)
Nov 12, 2018	73.61	73.66	68.98	69.35	1,622,379	-4.31(-5.85%)
Nov 09, 2018	78.63	79.41	72.41	73.66	1,575,234	-6.27(-7.84%)
Nov 08, 2018	83.10	83.36	79.15	79.93	1,221,978	-3.96(-4.72%)
Nov 07, 2018	83.34	87.12	82.41	83.89	1,568,669	-4.13(-4.69%)
Nov 06, 2018	88.27	88.96	86.95	88.01	652,988	-0.90(-1.01%)
Nov 05, 2018	89.62	89.70	87.89	88.91	526,736	-0.77(-0.86%)
Nov 02, 2018	89.03	89.92	87.69	89.68	597,544	+0.86(+0.97%)
Nov 01, 2018	81.50	89.82	80.96	88.82	926,279	+7.86(+9.71%)
Oct 31, 2018	80.57	82.07	79.87	80.96	689,849	+1.65(+2.08%)
Oct 30, 2018	76.74	79.34	76.74	79.31	490,414	+1.96(+2.53%)
Oct 29, 2018	79.80	80.88	76.30	77.36	682,876	-1.31(-1.66%)
Oct 26, 2018	78.31	79.26	76.53	78.66	730,780	-0.55(-0.69%)
Oct 25, 2018	77.30	79.70	77.30	79.21	794,155	+2.42(+3.15%)
Oct 24, 2018	79.37	80.17	76.65	76.80	1,027,706	-2.73(-3.43%)
Oct 23, 2018	79.90	80.89	78.24	79.52	721,999	-2.08(-2.55%)
Oct 22, 2018	82.53	82.80	80.72	81.60	584,872	-0.70(-0.86%)
Oct 19, 2018	83.77	84.62	81.75	82.31	587,379	-1.45(-1.74%)
Oct 18, 2018	86.21	86.21	82.62	83.76	697,965	-2.87(-3.32%)
Oct 17, 2018	87.47	88.12	86.03	86.63	621,391	-1.19(-1.35%)
Oct 16, 2018	85.54	88.55	85.54	87.82	595,923	+2.32(+2.72%)
Oct 15, 2018	85.59	86.29	84.38	85.50	602,834	-0.26(-0.30%)
Oct 12, 2018	87.18	87.49	84.17	85.75	750,892	+0.13(+0.15%)
Oct 11, 2018	86.92	87.12	84.80	85.63	1,217,831	-1.39(-1.60%)
Oct 10, 2018	91.23	91.23	86.84	87.02	935,259	-4.65(-5.07%)
Oct 09, 2018	92.52	93.53	91.53	91.67	719,497	-1.34(-1.44%)
Oct 08, 2018	92.50	93.72	91.72	93.00	635,317	-0.27(-0.28%)
Oct 05, 2018	94.43	94.83	92.35	93.27	901,289	-1.03(-1.10%)
Oct 04, 2018	97.84	98.31	93.92	94.30	911,790	-3.93(-4.00%)
Oct 03, 2018	99.27	99.37	97.29	98.23	693,534	-0.84(-0.85%)
Oct 02, 2018	99.73	99.98	98.22	99.08	813,809	-0.66(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.