Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.54	14.64	14.54	14.56	215,813	+0.06(+0.43%)
Jan 30, 2018	14.71	14.72	14.44	14.49	373,445	-0.31(-2.08%)
Jan 29, 2018	14.76	14.85	14.73	14.80	163,542	+0.00(+0.00%)
Jan 26, 2018	14.73	14.83	14.71	14.80	258,691	+0.13(+0.88%)
Jan 25, 2018	14.80	14.84	14.67	14.67	375,990	-0.09(-0.63%)
Jan 24, 2018	14.90	14.95	14.76	14.77	230,498	-0.14(-0.91%)
Jan 23, 2018	14.68	14.90	14.65	14.90	225,831	+0.21(+1.41%)
Jan 22, 2018	14.77	14.85	14.65	14.69	303,758	-0.06(-0.37%)
Jan 19, 2018	14.66	14.75	14.63	14.75	231,014	+0.12(+0.84%)
Jan 18, 2018	14.65	14.71	14.58	14.63	236,982	-0.06(-0.38%)
Jan 17, 2018	14.72	14.73	14.66	14.68	196,386	+0.02(+0.17%)
Jan 16, 2018	14.90	14.97	14.66	14.66	277,825	-0.14(-0.95%)
Jan 12, 2018		14.80	14.80	14.80	0	+0.16(+1.09%)
Jan 11, 2018	14.60	14.68	14.59	14.64	219,223	+0.07(+0.46%)
Jan 10, 2018	14.50	14.62	14.50	14.57	201,789	+0.01(+0.08%)
Jan 09, 2018	14.52	14.68	14.51	14.56	223,734	+0.07(+0.51%)
Jan 08, 2018	14.42	14.53	14.38	14.49	254,521	+0.10(+0.72%)
Jan 05, 2018	14.42	14.43	14.30	14.38	194,982	-0.01(-0.04%)
Jan 04, 2018	14.38	14.47	14.34	14.39	403,442	+0.04(+0.30%)
Jan 03, 2018	14.36	14.45	14.34	14.34	421,459	-0.02(-0.17%)
Jan 02, 2018	14.26	14.38	14.25	14.37	520,021	+0.11(+0.77%)
Dec 29, 2017		14.26	14.26	14.26	0	+0.07(+0.52%)
Dec 28, 2017	14.23	14.25	14.17	14.19	232,543	-0.04(-0.30%)
Dec 27, 2017	14.24	14.27	14.20	14.23	173,154	-0.00(-0.02%)
Dec 26, 2017	14.27	14.28	14.19	14.23	144,407	-0.04(-0.28%)
Dec 22, 2017	14.19	14.28	14.17	14.27	177,958	+0.10(+0.73%)
Dec 21, 2017	14.19	14.19	14.09	14.17	252,481	+0.02(+0.15%)
Dec 20, 2017	14.09	14.15	14.07	14.15	218,145	+0.10(+0.74%)
Dec 19, 2017	14.01	14.07	14.00	14.04	191,356	+0.02(+0.13%)
Dec 18, 2017	13.99	14.05	13.98	14.02	237,206	+0.09(+0.61%)
Dec 15, 2017	13.91	13.99	13.88	13.94	274,525	+0.03(+0.22%)
Dec 14, 2017	13.95	14.00	13.87	13.91	166,339	-0.02(-0.18%)
Dec 13, 2017	13.88	13.95	13.87	13.93	165,344	+0.04(+0.31%)
Dec 12, 2017	13.88	13.94	13.88	13.89	150,505	+0.04(+0.31%)
Dec 11, 2017	13.85	13.93	13.84	13.85	192,525	+0.02(+0.18%)
Dec 08, 2017	13.82	13.85	13.78	13.82	170,044	+0.05(+0.35%)
Dec 07, 2017	13.80	13.85	13.71	13.77	125,215	-0.05(-0.40%)
Dec 06, 2017	13.82	13.87	13.81	13.83	149,283	-0.02(-0.13%)
Dec 05, 2017	13.86	13.91	13.79	13.85	151,563	-0.01(-0.09%)
Dec 04, 2017	13.77	13.90	13.77	13.86	192,772	+0.10(+0.71%)
Dec 01, 2017	13.79	13.80	13.71	13.76	162,688	-0.02(-0.13%)
Nov 30, 2017	13.73	13.79	13.70	13.78	247,657	+0.14(+1.03%)
Nov 29, 2017	13.67	13.73	13.62	13.64	174,210	-0.01(-0.09%)
Nov 28, 2017	13.62	13.65	13.60	13.65	143,519	+0.07(+0.49%)
Nov 27, 2017	13.72	13.72	13.59	13.59	156,054	-0.13(-0.98%)
Nov 24, 2017	13.68	13.74	13.65	13.72	77,715	+0.12(+0.90%)
Nov 22, 2017	13.57	13.64	13.56	13.60	121,372	+0.01(+0.04%)
Nov 21, 2017	13.65	13.70	13.56	13.59	264,872	+0.02(+0.11%)
Nov 20, 2017	13.53	13.61	13.47	13.58	179,900	+0.07(+0.49%)
Nov 17, 2017	13.49	13.55	13.47	13.51	156,077	+0.04(+0.31%)
Nov 16, 2017	13.48	13.53	13.43	13.47	158,166	-0.01(-0.05%)
Nov 15, 2017	13.32	13.52	13.31	13.47	337,961	+0.12(+0.91%)
Nov 14, 2017	13.51	13.54	13.32	13.35	307,302	-0.19(-1.38%)
Nov 13, 2017	13.59	13.59	13.52	13.54	176,657	-0.08(-0.62%)
Nov 10, 2017	13.70	13.74	13.61	13.62	210,886	-0.09(-0.66%)
Nov 09, 2017	13.57	13.72	13.53	13.72	202,420	+0.11(+0.80%)
Nov 08, 2017	13.62	13.63	13.60	13.61	110,169	+0.01(+0.04%)
Nov 07, 2017	13.70	13.70	13.60	13.60	148,520	-0.10(-0.71%)
Nov 06, 2017	13.64	13.70	13.61	13.70	171,740	+0.03(+0.22%)
Nov 03, 2017	13.63	13.67	13.58	13.67	131,524	+0.05(+0.40%)
Nov 02, 2017	13.55	13.64	13.55	13.61	107,651	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.