Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.63	40.17	38.98	39.91	760,615	+0.95(+2.43%)
Oct 30, 2018	37.80	39.08	37.54	38.96	678,068	+1.20(+3.18%)
Oct 29, 2018	39.49	39.93	37.22	37.76	717,506	-1.03(-2.65%)
Oct 26, 2018	39.09	39.98	38.08	38.79	880,719	-0.66(-1.67%)
Oct 25, 2018	38.93	40.26	38.47	39.44	1,479,743	+0.58(+1.50%)
Oct 24, 2018	45.19	45.38	38.84	38.86	2,576,457	-6.14(-13.64%)
Oct 23, 2018	50.56	52.50	44.84	45.00	1,817,187	-10.85(-19.43%)
Oct 22, 2018	56.46	56.88	55.82	55.85	244,004	-0.18(-0.32%)
Oct 19, 2018	55.44	56.33	55.34	56.03	267,437	+0.63(+1.14%)
Oct 18, 2018	55.41	56.29	54.84	55.40	236,241	-0.29(-0.52%)
Oct 17, 2018	56.89	56.89	55.44	55.68	455,183	-1.10(-1.94%)
Oct 16, 2018	56.00	56.95	55.56	56.79	410,338	+1.43(+2.59%)
Oct 15, 2018	54.56	55.74	54.28	55.35	286,014	+1.11(+2.05%)
Oct 12, 2018	53.70	54.56	52.54	54.24	516,640	+1.18(+2.23%)
Oct 11, 2018	53.14	53.73	52.80	53.06	534,417	+0.21(+0.39%)
Oct 10, 2018	53.68	54.28	52.80	52.85	340,508	-0.79(-1.47%)
Oct 09, 2018	54.24	54.58	52.93	53.64	342,433	-0.71(-1.30%)
Oct 08, 2018	54.48	54.81	53.75	54.35	282,385	-0.27(-0.50%)
Oct 05, 2018	54.54	54.79	54.06	54.62	176,022	-0.01(-0.02%)
Oct 04, 2018	55.95	56.28	54.40	54.63	303,829	-1.32(-2.37%)
Oct 03, 2018	55.53	56.29	54.98	55.95	171,489	+0.81(+1.46%)
Oct 02, 2018	55.46	56.65	55.10	55.15	216,790	-0.12(-0.21%)
Oct 01, 2018	55.33	55.64	54.97	55.26	172,700	-0.02(-0.03%)
Sep 28, 2018	54.25	55.53	54.17	55.28	254,308	+0.95(+1.74%)
Sep 27, 2018	54.05	54.42	53.35	54.33	189,360	+0.25(+0.46%)
Sep 26, 2018	54.87	54.99	54.01	54.09	330,284	-1.03(-1.87%)
Sep 25, 2018	55.69	55.90	54.99	55.12	294,097	-0.25(-0.45%)
Sep 24, 2018	57.62	57.71	55.28	55.36	299,094	-2.14(-3.72%)
Sep 21, 2018	57.58	57.91	56.97	57.50	969,824	+0.16(+0.29%)
Sep 20, 2018	56.31	57.58	55.98	57.34	513,497	+1.48(+2.65%)
Sep 19, 2018	54.79	55.86	54.79	55.86	429,217	+1.23(+2.26%)
Sep 18, 2018	53.47	54.70	53.26	54.62	385,530	+1.44(+2.71%)
Sep 17, 2018	52.61	53.92	52.53	53.18	464,041	+0.82(+1.57%)
Sep 14, 2018	51.91	52.52	51.50	52.36	333,567	+0.62(+1.19%)
Sep 13, 2018	51.83	52.11	51.00	51.74	424,548	+0.12(+0.24%)
Sep 12, 2018	51.50	52.28	51.13	51.62	395,573	+0.16(+0.32%)
Sep 11, 2018	50.59	51.50	50.39	51.46	279,550	+0.58(+1.13%)
Sep 10, 2018	50.59	50.96	50.41	50.88	221,209	+0.45(+0.90%)
Sep 07, 2018	50.34	50.55	49.65	50.43	230,117	-0.04(-0.08%)
Sep 06, 2018	50.92	51.33	49.85	50.47	244,123	-0.29(-0.57%)
Sep 05, 2018	50.55	51.00	50.18	50.76	213,915	+0.29(+0.57%)
Sep 04, 2018	51.00	52.11	49.97	50.47	453,140	-0.99(-1.92%)
Aug 31, 2018		51.46	51.46	51.46	0	-0.58(-1.11%)
Aug 30, 2018	52.89	52.89	51.83	52.03	244,757	-0.97(-1.83%)
Aug 29, 2018	52.31	53.29	51.94	53.00	247,052	+0.69(+1.32%)
Aug 28, 2018	52.72	53.49	52.27	52.31	254,496	-0.08(-0.16%)
Aug 27, 2018	51.86	52.80	51.86	52.39	248,708	+0.57(+1.10%)
Aug 24, 2018	51.98	52.07	51.54	51.82	207,859	+0.57(+1.11%)
Aug 23, 2018	51.54	51.74	51.05	51.25	333,070	-0.45(-0.87%)
Aug 22, 2018	51.62	51.94	51.39	51.70	348,994	+0.37(+0.71%)
Aug 21, 2018	50.52	51.42	50.48	51.33	371,603	+0.94(+1.86%)
Aug 20, 2018	49.95	50.48	49.38	50.40	342,638	+0.65(+1.31%)
Aug 17, 2018	49.54	49.87	48.93	49.75	403,303	+0.04(+0.08%)
Aug 16, 2018	49.83	50.19	49.26	49.71	339,793	+0.12(+0.25%)
Aug 15, 2018	49.83	50.11	48.77	49.58	520,818	-0.73(-1.45%)
Aug 14, 2018	50.48	51.29	49.58	50.32	788,822	+0.04(+0.08%)
Aug 13, 2018	51.50	51.58	49.71	50.28	814,832	-1.22(-2.37%)
Aug 10, 2018	52.88	53.20	51.42	51.50	409,326	-1.71(-3.21%)
Aug 09, 2018	52.92	53.45	52.39	53.20	266,473	+0.28(+0.54%)
Aug 08, 2018	53.04	53.53	52.64	52.92	388,621	-0.20(-0.38%)
Aug 07, 2018	54.83	56.09	52.88	53.12	445,626	-2.40(-4.32%)
Aug 06, 2018	55.48	56.09	54.95	55.52	266,142	-0.16(-0.29%)
Aug 03, 2018	54.43	56.01	54.12	55.69	336,434	+1.51(+2.78%)
Aug 02, 2018	53.77	54.75	53.29	54.18	364,121	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.