Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.68	25.87	25.67	25.81	104,802	+0.43(+1.68%)
Jun 28, 2018	25.28	25.41	25.21	25.38	110,463	+0.04(+0.16%)
Jun 27, 2018	25.57	25.64	25.29	25.34	72,152	-0.38(-1.48%)
Jun 26, 2018	25.76	25.83	25.68	25.72	108,761	-0.09(-0.36%)
Jun 25, 2018	25.85	25.85	25.60	25.81	79,857	-0.20(-0.78%)
Jun 22, 2018	26.11	26.11	25.95	26.02	48,987	+0.10(+0.40%)
Jun 21, 2018	25.97	26.06	25.88	25.91	62,975	-0.18(-0.68%)
Jun 20, 2018	26.39	26.39	26.09	26.09	27,017	+0.00(+0.00%)
Jun 19, 2018	26.00	26.15	25.83	26.09	136,674	-0.06(-0.22%)
Jun 18, 2018	26.23	26.23	25.98	26.15	303,328	-0.36(-1.34%)
Jun 15, 2018		26.72	26.37	26.50	72,085	-0.21(-0.80%)
Jun 14, 2018	26.83	26.92	26.71	26.72	53,767	-0.14(-0.53%)
Jun 13, 2018	27.09	27.09	26.74	26.86	52,166	-0.14(-0.53%)
Jun 12, 2018	27.29	27.29	26.95	27.00	32,516	-0.09(-0.33%)
Jun 11, 2018	27.09	27.20	27.04	27.09	39,393	-0.03(-0.10%)
Jun 08, 2018	26.96	27.12	26.86	27.12	146,303	+0.21(+0.77%)
Jun 07, 2018	27.13	27.22	26.74	26.91	96,618	-0.39(-1.45%)
Jun 06, 2018		27.31		27.31	39,432	+0.26(+0.96%)
Jun 05, 2018	27.18	27.18	27.03	27.05	85,268	-0.19(-0.71%)
Jun 04, 2018	27.11	27.24	27.11	27.24	44,404	+0.37(+1.37%)
Jun 01, 2018	26.67	26.91	26.67	26.87	106,018	+0.33(+1.24%)
May 31, 2018	26.57	26.68	26.51	26.54	836,098	-0.09(-0.34%)
May 30, 2018	26.40	26.63	26.28	26.63	78,626	+0.47(+1.81%)
May 29, 2018	26.51	26.51	26.10	26.16	91,377	-0.56(-2.11%)
May 25, 2018		26.72	26.72	26.72	0	-0.01(-0.02%)
May 24, 2018	26.67	26.80	26.58	26.73	33,119	-0.18(-0.67%)
May 23, 2018	26.71	26.93	26.70	26.91	199,755	-0.01(-0.05%)
May 22, 2018	27.02	27.09	26.93	26.93	48,368	+0.05(+0.19%)
May 21, 2018	26.83	26.91	26.80	26.87	60,044	+0.25(+0.95%)
May 18, 2018	26.54	26.67	26.54	26.62	46,497	-0.11(-0.41%)
May 17, 2018	26.90	26.91	26.69	26.73	43,727	-0.27(-1.01%)
May 16, 2018	26.85	27.06	26.85	27.00	47,780	+0.32(+1.21%)
May 15, 2018	26.78	26.79	26.62	26.68	103,404	-0.30(-1.10%)
May 14, 2018	27.05	27.16	26.96	26.98	67,839	+0.09(+0.34%)
May 11, 2018	27.04	27.04	26.85	26.89	55,908	+0.03(+0.10%)
May 10, 2018	26.74	26.95	26.74	26.86	145,010	+0.48(+1.82%)
May 09, 2018	26.41	26.46	26.31	26.38	149,129	-0.13(-0.49%)
May 08, 2018	26.51	26.51	26.34	26.51	145,021	-0.08(-0.32%)
May 07, 2018	26.63	26.67	26.54	26.59	146,705	-0.19(-0.70%)
May 04, 2018	26.47	26.82	26.47	26.78	42,029	+0.16(+0.61%)
May 03, 2018	26.63	26.69	26.36	26.62	47,914	-0.01(-0.05%)
May 02, 2018	26.68	26.83	26.62	26.63	99,045	+0.02(+0.07%)
May 01, 2018	26.74	26.74	26.40	26.61	105,935	-0.24(-0.89%)
Apr 30, 2018	27.15	27.15	26.82	26.85	85,900	-0.23(-0.84%)
Apr 27, 2018	27.04	27.11	26.91	27.08	55,726	+0.09(+0.34%)
Apr 26, 2018	26.83	27.00	26.75	26.99	157,200	+0.26(+0.97%)
Apr 25, 2018	26.75	26.82	26.65	26.73	83,714	-0.10(-0.39%)
Apr 24, 2018	27.07	27.08	26.74	26.83	75,873	-0.16(-0.58%)
Apr 23, 2018	27.16	27.20	26.98	26.99	63,058	-0.21(-0.76%)
Apr 20, 2018	27.40	27.40	27.15	27.20	73,957	-0.22(-0.80%)
Apr 19, 2018	27.56	27.57	27.30	27.42	140,406	-0.06(-0.24%)
Apr 18, 2018	27.37	27.55	27.36	27.48	54,624	+0.17(+0.64%)
Apr 17, 2018	27.21	27.36	27.21	27.31	50,298	-0.02(-0.07%)
Apr 16, 2018	27.25	27.33	27.12	27.33	65,512	+0.10(+0.38%)
Apr 13, 2018	27.33	27.40	27.15	27.22	135,304	-0.17(-0.64%)
Apr 12, 2018	27.35	27.41	27.26	27.40	51,909	+0.08(+0.31%)
Apr 11, 2018	27.13	27.42	27.04	27.31	81,429	-0.01(-0.05%)
Apr 10, 2018	27.16	27.37	27.13	27.33	89,891	+0.27(+1.00%)
Apr 09, 2018	27.33	27.33	27.05	27.05	239,836	-0.50(-1.81%)
Apr 06, 2018	27.97	27.97	27.45	27.55	30,869	-0.44(-1.57%)
Apr 05, 2018	27.93	28.05	27.87	27.99	43,939	+0.05(+0.16%)
Apr 04, 2018	27.37	27.95	27.37	27.95	115,594	+0.06(+0.21%)
Apr 03, 2018	27.84	27.94	27.72	27.89	55,037	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.