Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		57.23	57.23	57.23	0	+0.06(+0.10%)
Aug 30, 2018	57.21	57.55	57.02	57.17	352,681	-0.15(-0.26%)
Aug 29, 2018	56.83	57.35	56.83	57.33	307,055	+0.54(+0.95%)
Aug 28, 2018	56.78	56.87	56.60	56.79	293,696	+0.17(+0.30%)
Aug 27, 2018	56.43	56.68	56.28	56.62	690,614	+0.48(+0.86%)
Aug 24, 2018	55.67	56.13	55.67	56.13	696,385	+0.64(+1.16%)
Aug 23, 2018	55.32	55.81	55.29	55.49	269,891	+0.11(+0.20%)
Aug 22, 2018	54.92	55.45	54.88	55.38	288,876	+0.32(+0.58%)
Aug 21, 2018	55.11	55.42	55.02	55.06	275,819	+0.09(+0.15%)
Aug 20, 2018	55.16	55.16	54.69	54.97	265,576	-0.03(-0.05%)
Aug 17, 2018	54.73	55.11	54.54	55.00	274,279	+0.10(+0.19%)
Aug 16, 2018	55.18	55.26	54.81	54.90	245,840	+0.14(+0.26%)
Aug 15, 2018	54.95	55.17	54.29	54.75	446,957	-0.56(-1.01%)
Aug 14, 2018	55.18	55.39	54.84	55.31	276,602	+0.32(+0.58%)
Aug 13, 2018	55.16	55.58	54.95	54.99	322,061	-0.10(-0.19%)
Aug 10, 2018	55.06	55.33	54.91	55.09	343,907	-0.38(-0.68%)
Aug 09, 2018	55.49	55.70	55.41	55.47	243,966	+0.07(+0.12%)
Aug 08, 2018	55.26	55.52	55.09	55.41	315,815	+0.12(+0.22%)
Aug 07, 2018	55.26	55.51	55.03	55.28	329,205	+0.21(+0.38%)
Aug 06, 2018	54.68	55.08	54.58	55.08	437,183	+0.40(+0.73%)
Aug 03, 2018	54.65	54.68	54.28	54.68	380,837	+0.13(+0.24%)
Aug 02, 2018	53.37	54.62	53.30	54.55	612,120	+0.76(+1.41%)
Aug 01, 2018	53.63	53.95	53.48	53.79	464,476	+0.52(+0.98%)
Jul 31, 2018	53.25	53.62	52.88	53.27	729,616	+0.17(+0.32%)
Jul 30, 2018	54.12	54.26	52.75	53.10	814,377	-1.00(-1.85%)
Jul 27, 2018	55.34	55.35	53.77	54.10	817,758	-1.16(-2.10%)
Jul 26, 2018	55.17	55.43	55.00	55.26	711,862	-0.76(-1.35%)
Jul 25, 2018	55.28	56.02	55.22	56.02	543,762	+0.81(+1.47%)
Jul 24, 2018	55.60	55.80	54.98	55.21	511,490	+0.11(+0.21%)
Jul 23, 2018	54.79	55.11	54.45	55.09	403,655	+0.25(+0.45%)
Jul 20, 2018	55.03	55.14	54.77	54.85	311,666	+0.00(+0.00%)
Jul 19, 2018	54.86	55.06	54.73	54.85	323,313	-0.15(-0.27%)
Jul 18, 2018	55.03	55.05	54.75	55.00	316,739	-0.03(-0.05%)
Jul 17, 2018	54.19	55.10	53.97	55.03	446,092	+0.47(+0.87%)
Jul 16, 2018	54.75	54.85	54.46	54.56	405,791	-0.18(-0.33%)
Jul 13, 2018	54.80	54.87	54.54	54.74	434,281	-0.07(-0.12%)
Jul 12, 2018	54.09	54.81	54.08	54.80	457,262	+0.97(+1.81%)
Jul 11, 2018	53.66	54.08	53.44	53.83	619,791	-0.26(-0.49%)
Jul 10, 2018	54.07	54.24	53.95	54.09	358,126	+0.10(+0.19%)
Jul 09, 2018	53.85	53.99	53.54	53.99	377,871	+0.43(+0.79%)
Jul 06, 2018	52.96	53.62	52.80	53.56	441,857	+0.66(+1.25%)
Jul 05, 2018	52.43	52.91	52.29	52.90	439,446	+0.77(+1.47%)
Jul 03, 2018		52.14	52.14	52.14	0	-0.63(-1.20%)
Jul 02, 2018	51.83	52.77	51.64	52.77	767,358	+0.54(+1.03%)
Jun 29, 2018	52.43	52.69	52.22	52.23	669,266	+0.04(+0.07%)
Jun 28, 2018	51.53	52.38	51.52	52.19	427,257	+0.56(+1.08%)
Jun 27, 2018	52.60	52.82	51.62	51.64	620,188	-0.78(-1.50%)
Jun 26, 2018	52.37	52.78	52.21	52.42	344,937	+0.25(+0.47%)
Jun 25, 2018	53.00	53.00	51.71	52.17	888,249	-1.24(-2.32%)
Jun 22, 2018	53.81	53.82	53.22	53.41	260,930	-0.29(-0.55%)
Jun 21, 2018	54.32	54.34	53.55	53.71	360,070	-0.46(-0.85%)
Jun 20, 2018	54.11	54.42	54.10	54.17	328,718	+0.18(+0.33%)
Jun 19, 2018	53.65	53.99	53.25	53.99	431,471	-0.36(-0.66%)
Jun 18, 2018	53.87	54.37	53.66	54.35	349,117	+0.12(+0.23%)
Jun 15, 2018		54.26	54.56	54.23	385,900	-0.20(-0.36%)
Jun 14, 2018	54.28	54.57	54.23	54.42	339,736	+0.36(+0.66%)
Jun 13, 2018	54.22	54.53	53.98	54.06	443,264	-0.08(-0.14%)
Jun 12, 2018	53.88	54.19	53.84	54.14	251,374	+0.33(+0.61%)
Jun 11, 2018	53.77	53.97	53.63	53.81	367,105	+0.04(+0.07%)
Jun 08, 2018	53.44	53.83	53.30	53.77	284,485	+0.05(+0.09%)
Jun 07, 2018	54.40	54.40	53.39	53.72	473,098	-0.65(-1.20%)
Jun 06, 2018		54.37	53.87	54.37	498,581	+0.30(+0.56%)
Jun 05, 2018	53.95	54.13	53.84	54.07	485,957	+0.26(+0.49%)
Jun 04, 2018	53.50	53.84	53.42	53.81	534,897	+0.48(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.