Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	64.44	65.72	63.38	63.93	3,961,052	-0.53(-0.83%)
Jul 30, 2018	67.54	67.69	63.77	64.47	3,659,196	-3.35(-4.95%)
Jul 27, 2018	68.89	69.22	66.72	67.82	2,940,800	-1.25(-1.81%)
Jul 26, 2018	68.16	69.83	67.31	69.07	2,012,976	+0.49(+0.72%)
Jul 25, 2018	66.51	69.00	66.51	68.58	2,088,948	+2.00(+3.01%)
Jul 24, 2018	67.60	68.05	65.75	66.58	2,349,880	-0.52(-0.78%)
Jul 23, 2018	67.37	67.72	65.88	67.10	2,297,084	-0.11(-0.17%)
Jul 20, 2018	69.25	69.45	67.14	67.21	2,276,844	-1.85(-2.68%)
Jul 19, 2018	69.34	70.30	68.85	69.06	2,346,216	+0.39(+0.57%)
Jul 18, 2018	68.47	68.96	68.27	68.67	1,272,036	+0.20(+0.30%)
Jul 17, 2018	67.67	68.69	66.72	68.47	1,152,996	+0.76(+1.12%)
Jul 16, 2018	66.62	68.69	66.62	67.71	2,833,156	+1.09(+1.63%)
Jul 13, 2018	69.58	69.59	65.29	66.62	5,708,644	-2.97(-4.26%)
Jul 12, 2018	67.97	69.80	67.67	69.59	2,083,404	+2.26(+3.36%)
Jul 11, 2018	66.25	67.74	65.89	67.33	1,545,476	+0.19(+0.29%)
Jul 10, 2018	68.00	68.00	66.93	67.14	1,511,760	-0.48(-0.71%)
Jul 09, 2018	67.47	68.58	66.40	67.61	3,004,152	+2.02(+3.08%)
Jul 06, 2018	64.73	65.98	64.48	65.60	1,258,524	+1.12(+1.74%)
Jul 05, 2018	64.50	64.67	63.06	64.48	2,067,740	+0.51(+0.80%)
Jul 03, 2018		63.97	63.97	63.97	0	-1.37(-2.10%)
Jul 02, 2018	63.74	65.36	63.27	65.34	1,761,976	+0.97(+1.50%)
Jun 29, 2018		65.18	64.19	64.37	1,651,308	-0.19(-0.30%)
Jun 28, 2018	63.25	65.14	63.21	64.57	2,207,044	+0.99(+1.57%)
Jun 27, 2018	65.69	66.12	63.43	63.57	3,656,588	-2.02(-3.08%)
Jun 26, 2018	65.03	66.31	64.78	65.59	2,872,752	+0.62(+0.96%)
Jun 25, 2018	67.17	67.50	64.35	64.97	5,390,380	-3.19(-4.68%)
Jun 22, 2018	70.25	70.25	67.33	68.16	4,784,880	-1.67(-2.39%)
Jun 21, 2018	71.10	71.44	69.68	69.83	1,939,700	-1.11(-1.56%)
Jun 20, 2018	69.16	71.78	69.16	70.94	4,109,484	+2.48(+3.63%)
Jun 19, 2018	68.41	69.48	67.85	68.45	2,991,056	-1.36(-1.94%)
Jun 18, 2018	70.64	70.91	68.51	69.81	4,007,948	-1.85(-2.58%)
Jun 15, 2018		71.75	70.28	71.66	5,458,144	+1.38(+1.96%)
Jun 14, 2018	70.20	71.14	69.88	70.28	3,047,932	-0.00(-0.01%)
Jun 13, 2018	69.15	70.53	68.84	70.28	3,391,704	+1.62(+2.37%)
Jun 12, 2018	68.20	69.12	68.10	68.66	2,219,920	+0.74(+1.09%)
Jun 11, 2018	68.44	69.17	67.63	67.92	4,091,080	-0.52(-0.76%)
Jun 08, 2018	67.67	68.68	67.15	68.44	2,059,744	+0.71(+1.05%)
Jun 07, 2018	69.62	69.81	67.36	67.72	3,096,896	-1.84(-2.65%)
Jun 06, 2018			68.84	69.56	5,010,456	+0.88(+1.28%)
Jun 05, 2018	67.08	69.15	66.81	68.69	5,211,504	+1.62(+2.41%)
Jun 04, 2018	65.62	67.25	65.35	67.07	3,758,768	+1.76(+2.70%)
Jun 01, 2018	63.16	65.75	63.13	65.31	4,263,764	+2.42(+3.84%)
May 31, 2018	63.37	64.03	62.80	62.89	3,539,672	-0.02(-0.04%)
May 30, 2018	64.10	64.38	62.86	62.91	3,567,084	-1.05(-1.65%)
May 29, 2018	63.50	64.88	63.31	63.97	4,275,136	+0.03(+0.04%)
May 25, 2018		63.94	63.94	63.94	0	+0.78(+1.24%)
May 24, 2018	63.95	63.95	62.51	63.15	2,050,656	-0.84(-1.32%)
May 23, 2018	62.18	64.03	62.00	63.99	2,699,776	+1.59(+2.55%)
May 22, 2018	63.27	64.28	62.38	62.41	3,217,340	-1.16(-1.82%)
May 21, 2018	62.44	63.95	62.44	63.56	3,737,968	+1.54(+2.48%)
May 18, 2018	62.00	62.52	61.83	62.02	1,925,636	+0.16(+0.25%)
May 17, 2018	62.00	62.28	60.91	61.87	5,352,728	-0.41(-0.67%)
May 16, 2018	62.31	62.70	61.65	62.28	2,515,940	-0.11(-0.17%)
May 15, 2018	62.84	63.36	62.06	62.39	2,939,376	-0.99(-1.57%)
May 14, 2018	64.60	65.12	63.17	63.38	4,228,100	-1.60(-2.46%)
May 11, 2018	65.00	65.20	64.00	64.98	2,346,872	-0.19(-0.29%)
May 10, 2018	64.95	65.55	64.75	65.17	4,892,892	+0.31(+0.48%)
May 09, 2018	65.11	65.28	64.14	64.86	3,481,196	+0.03(+0.05%)
May 08, 2018	62.79	65.13	62.78	64.82	4,562,812	+1.73(+2.75%)
May 07, 2018	61.77	63.70	61.36	63.09	6,547,068	+1.83(+2.98%)
May 04, 2018	60.98	62.25	58.81	61.26	13,546,432	-5.70(-8.51%)
May 03, 2018	65.58	67.69	65.06	66.96	4,739,196	+0.60(+0.90%)
May 02, 2018	66.87	68.14	66.35	66.36	3,563,700	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.