Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.850	3.025	2.850	3.000	130,463	+0.17(+6.19%)
Jan 30, 2018	2.950	3.000	2.800	2.825	225,850	-0.17(-5.83%)
Jan 29, 2018	3.100	3.175	2.950	3.000	155,231	-0.15(-4.76%)
Jan 26, 2018	3.100	3.200	3.075	3.150	141,436	+0.05(+1.61%)
Jan 25, 2018	3.050	3.140	3.050	3.100	107,909	+0.02(+0.81%)
Jan 24, 2018	2.950	3.100	2.900	3.075	211,935	+0.12(+4.24%)
Jan 23, 2018	2.900	3.000	2.850	2.950	84,234	+0.05(+1.72%)
Jan 22, 2018	2.950	2.950	2.850	2.900	95,970	-0.05(-1.69%)
Jan 19, 2018	2.750	2.950	2.750	2.950	160,983	+0.20(+7.27%)
Jan 18, 2018	2.800	2.840	2.700	2.750	101,455	-0.05(-1.79%)
Jan 17, 2018	2.850	2.850	2.650	2.800	219,256	+0.15(+5.66%)
Jan 16, 2018	2.650	2.650	2.575	2.650	166,423	+0.00(+0.00%)
Jan 12, 2018		2.650	2.650	2.650	0	-0.05(-1.85%)
Jan 11, 2018	2.600	2.725	2.550	2.700	58,923	+0.10(+3.85%)
Jan 10, 2018	2.650	2.675	2.550	2.600	144,920	-0.05(-1.89%)
Jan 09, 2018	2.700	2.800	2.650	2.650	130,067	-0.12(-4.50%)
Jan 08, 2018	2.750	2.800	2.700	2.775	210,320	+0.02(+0.91%)
Jan 05, 2018	2.450	2.750	2.450	2.750	106,222	+0.00(+0.00%)
Jan 04, 2018	2.700	2.750	2.600	2.750	27,502	+0.05(+1.85%)
Jan 03, 2018	2.800	2.800	2.575	2.700	148,828	-0.10(-3.57%)
Jan 02, 2018	2.650	2.800	2.650	2.800	114,237	+0.15(+5.66%)
Dec 29, 2017		2.650	2.650	2.650	0	+0.00(+0.00%)
Dec 28, 2017	2.500	2.650	2.500	2.650	101,381	+0.15(+6.00%)
Dec 27, 2017	2.450	2.578	2.450	2.500	114,595	+0.02(+1.01%)
Dec 26, 2017	2.500	2.565	2.400	2.475	33,994	-0.02(-1.00%)
Dec 22, 2017	2.650	2.650	2.450	2.500	101,865	-0.15(-5.66%)
Dec 21, 2017	2.450	2.750	2.400	2.650	348,165	+0.20(+8.16%)
Dec 20, 2017	2.440	2.450	2.400	2.450	108,700	+0.00(+0.00%)
Dec 19, 2017	2.300	2.450	2.300	2.450	248,709	+0.10(+4.26%)
Dec 18, 2017	2.300	2.440	2.250	2.350	448,532	+0.00(+0.00%)
Dec 15, 2017	2.300	2.360	2.275	2.350	165,777	+0.05(+2.17%)
Dec 14, 2017	2.250	2.300	2.200	2.300	133,190	+0.07(+3.37%)
Dec 13, 2017	2.200	2.250	2.150	2.225	158,024	-0.02(-1.11%)
Dec 12, 2017	2.350	2.383	2.200	2.250	174,699	-0.12(-5.26%)
Dec 11, 2017	2.400	2.400	2.300	2.375	216,288	-0.02(-1.04%)
Dec 08, 2017	2.550	2.550	2.300	2.400	383,764	-0.10(-4.00%)
Dec 07, 2017	2.300	2.500	2.250	2.500	235,902	+0.20(+8.70%)
Dec 06, 2017	2.150	2.350	2.100	2.300	346,624	+0.15(+6.98%)
Dec 05, 2017	2.050	2.171	2.000	2.150	97,078	+0.05(+2.38%)
Dec 04, 2017	2.050	2.100	2.000	2.100	203,121	+0.10(+5.00%)
Dec 01, 2017	1.900	2.050	1.900	2.000	249,374	+0.10(+5.26%)
Nov 30, 2017	1.900	2.050	1.900	1.900	140,975	-0.05(-2.56%)
Nov 29, 2017	1.900	1.950	1.850	1.950	99,037	+0.05(+2.63%)
Nov 28, 2017	1.850	1.900	1.823	1.900	53,179	+0.00(+0.00%)
Nov 27, 2017	2.000	2.014	1.850	1.900	62,013	-0.10(-5.00%)
Nov 24, 2017	1.950	2.000	1.890	2.000	19,794	+0.10(+5.26%)
Nov 22, 2017	1.800	1.950	1.780	1.900	135,592	+0.10(+5.56%)
Nov 21, 2017	1.900	1.900	1.750	1.800	21,127	-0.10(-5.26%)
Nov 20, 2017	1.900	1.900	1.800	1.900	65,685	+0.05(+2.70%)
Nov 17, 2017	2.000	2.000	1.800	1.850	137,362	-0.05(-2.63%)
Nov 16, 2017	1.700	1.950	1.700	1.900	179,787	+0.20(+11.76%)
Nov 15, 2017	1.550	1.700	1.460	1.700	269,733	+0.18(+11.48%)
Nov 14, 2017	1.600	1.600	1.500	1.525	181,654	-0.12(-7.58%)
Nov 13, 2017	1.650	1.695	1.550	1.650	195,002	-0.05(-2.94%)
Nov 10, 2017	1.800	1.800	1.650	1.700	101,319	-0.05(-2.86%)
Nov 09, 2017	1.700	1.750	1.650	1.750	176,050	+0.00(+0.00%)
Nov 08, 2017	1.800	1.800	1.725	1.750	83,243	+0.00(+0.00%)
Nov 07, 2017	1.750	1.886	1.700	1.750	174,817	+0.00(+0.00%)
Nov 06, 2017	1.950	1.950	1.690	1.750	166,058	-0.10(-5.41%)
Nov 03, 2017	2.100	2.100	1.800	1.850	540,490	-0.35(-15.91%)
Nov 02, 2017	2.400	2.400	2.100	2.200	116,799	-0.15(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.