Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.19	18.25	17.68	17.81	1,917,141	-0.24(-1.33%)
Oct 30, 2018	17.61	18.16	17.50	18.05	1,312,462	+0.50(+2.85%)
Oct 29, 2018	17.36	17.77	17.23	17.55	2,229,410	+0.49(+2.87%)
Oct 26, 2018	17.13	17.29	16.98	17.06	1,436,600	-0.18(-1.04%)
Oct 25, 2018	16.85	17.27	16.78	17.24	1,944,550	+0.48(+2.86%)
Oct 24, 2018	16.70	17.54	16.08	16.76	3,041,579	-1.29(-7.15%)
Oct 23, 2018	17.31	18.10	17.16	18.05	2,309,741	+0.55(+3.14%)
Oct 22, 2018	17.42	17.78	17.10	17.50	2,214,864	+0.16(+0.92%)
Oct 19, 2018	18.04	18.25	17.32	17.34	2,317,700	-0.76(-4.20%)
Oct 18, 2018	18.06	18.44	17.94	18.10	1,458,838	-0.07(-0.39%)
Oct 17, 2018	18.82	18.88	18.05	18.17	2,337,286	-0.74(-3.91%)
Oct 16, 2018	18.56	18.99	18.33	18.91	1,475,887	+0.42(+2.27%)
Oct 15, 2018	18.02	18.63	18.02	18.49	1,464,156	+0.47(+2.61%)
Oct 12, 2018	18.00	18.19	17.79	18.02	1,350,800	+0.20(+1.12%)
Oct 11, 2018	17.92	18.32	17.65	17.82	1,944,416	-0.09(-0.50%)
Oct 10, 2018	17.72	18.21	17.72	17.91	1,712,845	+0.19(+1.07%)
Oct 09, 2018	17.53	17.79	17.39	17.72	1,128,532	+0.22(+1.26%)
Oct 08, 2018	17.34	17.69	17.28	17.50	1,316,877	+0.20(+1.16%)
Oct 05, 2018	17.40	17.54	17.25	17.30	1,264,000	-0.08(-0.46%)
Oct 04, 2018	17.18	17.53	16.77	17.38	2,373,104	+0.23(+1.34%)
Oct 03, 2018	18.00	18.06	17.12	17.15	2,131,418	-0.71(-3.98%)
Oct 02, 2018	17.78	18.11	17.78	17.86	1,051,380	-0.05(-0.28%)
Oct 01, 2018	18.49	18.49	17.91	17.91	1,115,809	-0.48(-2.61%)
Sep 28, 2018	18.05	18.56	17.99	18.39	2,099,300	+0.33(+1.83%)
Sep 27, 2018	18.40	18.41	17.97	18.06	1,181,652	-0.35(-1.90%)
Sep 26, 2018	18.32	18.68	18.20	18.41	1,396,386	+0.12(+0.66%)
Sep 25, 2018	18.37	18.48	18.18	18.29	1,639,206	+0.04(+0.22%)
Sep 24, 2018	18.36	18.55	18.19	18.25	1,253,249	-0.11(-0.60%)
Sep 21, 2018	18.39	18.63	18.25	18.36	2,411,900	-0.02(-0.11%)
Sep 20, 2018	18.14	18.50	18.07	18.38	1,976,506	+0.35(+1.94%)
Sep 19, 2018	17.94	18.16	17.91	18.03	1,163,510	+0.08(+0.45%)
Sep 18, 2018	17.96	18.13	17.71	17.95	1,172,543	-0.07(-0.39%)
Sep 17, 2018	17.85	18.12	17.46	18.02	1,668,054	+0.16(+0.90%)
Sep 14, 2018	17.59	17.94	17.52	17.86	1,975,100	+0.16(+0.90%)
Sep 13, 2018	17.16	17.93	17.06	17.70	2,650,245	+0.70(+4.12%)
Sep 12, 2018	16.80	17.16	16.76	17.00	1,837,660	+0.20(+1.19%)
Sep 11, 2018	16.15	16.89	16.04	16.80	1,650,190	+0.62(+3.83%)
Sep 10, 2018	16.33	16.41	16.14	16.18	1,414,785	-0.04(-0.25%)
Sep 07, 2018	15.98	16.34	15.98	16.22	1,800,100	+0.25(+1.57%)
Sep 06, 2018	16.01	16.15	15.80	15.97	1,454,444	+0.03(+0.19%)
Sep 05, 2018	15.51	16.11	15.34	15.94	1,653,123	+0.43(+2.77%)
Sep 04, 2018	15.33	15.55	15.20	15.51	1,400,484	+0.11(+0.71%)
Aug 31, 2018		15.40	15.40	15.40	0	+0.26(+1.72%)
Aug 30, 2018	15.26	15.37	15.00	15.14	898,098	-0.13(-0.85%)
Aug 29, 2018	15.18	15.42	15.07	15.27	1,405,432	+0.13(+0.86%)
Aug 28, 2018	15.06	15.28	14.92	15.14	1,400,611	+0.12(+0.80%)
Aug 27, 2018	15.33	15.38	14.99	15.02	2,027,795	-0.23(-1.51%)
Aug 24, 2018	14.90	15.32	14.80	15.25	1,515,300	+0.34(+2.28%)
Aug 23, 2018	14.85	14.92	14.70	14.91	832,286	+0.06(+0.40%)
Aug 22, 2018	15.03	15.20	14.83	14.85	1,044,977	-0.21(-1.39%)
Aug 21, 2018	14.96	15.14	14.90	15.06	884,855	+0.14(+0.94%)
Aug 20, 2018	14.81	15.13	14.81	14.92	1,520,889	+0.22(+1.50%)
Aug 17, 2018	14.26	14.77	14.18	14.70	1,365,900	+0.58(+4.11%)
Aug 16, 2018	13.91	14.12	13.78	14.12	868,372	+0.23(+1.66%)
Aug 15, 2018	14.20	14.35	13.81	13.89	1,160,036	-0.23(-1.63%)
Aug 14, 2018	14.45	14.64	13.99	14.12	1,825,934	-0.25(-1.74%)
Aug 13, 2018	14.40	14.45	14.09	14.37	1,290,677	+0.02(+0.14%)
Aug 10, 2018	14.47	14.47	13.96	14.35	1,298,700	-0.15(-1.03%)
Aug 09, 2018	14.44	14.53	14.24	14.50	1,953,982	+0.09(+0.62%)
Aug 08, 2018	14.16	14.57	14.16	14.41	1,707,606	+0.17(+1.19%)
Aug 07, 2018	14.21	14.29	14.00	14.24	1,791,849	+0.13(+0.92%)
Aug 06, 2018	14.07	14.38	13.73	14.11	1,745,077	-0.02(-0.14%)
Aug 03, 2018	13.85	14.53	13.77	14.13	2,869,200	+0.02(+0.14%)
Aug 02, 2018	15.00	15.21	13.72	14.11	10,389,002	-2.29(-13.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.