Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.60	22.68	22.51	22.65	184,034	+0.15(+0.69%)
Jul 30, 2018	22.47	22.58	22.46	22.50	71,512	+0.02(+0.08%)
Jul 27, 2018	22.57	22.69	22.44	22.48	56,477	-0.05(-0.23%)
Jul 26, 2018	22.37	22.60	22.36	22.53	53,096	+0.26(+1.16%)
Jul 25, 2018	22.31	22.40	22.24	22.28	79,947	-0.03(-0.12%)
Jul 24, 2018	22.33	22.34	22.02	22.30	127,154	+0.03(+0.15%)
Jul 23, 2018	22.41	22.41	22.20	22.27	64,312	-0.12(-0.54%)
Jul 20, 2018	22.54	22.54	22.27	22.39	124,193	-0.18(-0.80%)
Jul 19, 2018	22.53	22.68	22.53	22.57	76,449	+0.07(+0.31%)
Jul 18, 2018	22.64	22.64	22.44	22.50	78,987	-0.12(-0.53%)
Jul 17, 2018	22.72	22.76	22.62	22.62	405,663	-0.07(-0.30%)
Jul 16, 2018	22.72	22.72	22.61	22.69	87,781	-0.05(-0.23%)
Jul 13, 2018	22.77	22.78	22.64	22.74	87,565	-0.03(-0.13%)
Jul 12, 2018	22.71	22.78	22.65	22.77	69,958	+0.10(+0.44%)
Jul 11, 2018	22.72	22.76	22.60	22.67	143,243	-0.13(-0.57%)
Jul 10, 2018	22.59	22.86	22.55	22.80	72,284	+0.15(+0.68%)
Jul 09, 2018	23.07	23.07	22.59	22.65	430,131	-0.44(-1.90%)
Jul 06, 2018	22.86	23.10	22.86	23.08	63,713	+0.24(+1.05%)
Jul 05, 2018	22.72	22.85	22.62	22.84	509,990	+0.16(+0.72%)
Jul 03, 2018		22.68	22.68	22.68	0	+0.09(+0.42%)
Jul 02, 2018	22.50	22.59	22.39	22.59	1,078,651	+0.10(+0.46%)
Jun 29, 2018	22.48	22.59	22.37	22.48	314,683	+0.02(+0.08%)
Jun 28, 2018	22.46	22.55	22.40	22.46	151,428	+0.05(+0.23%)
Jun 27, 2018	22.34	22.46	22.33	22.41	235,247	+0.07(+0.31%)
Jun 26, 2018	22.17	22.41	22.17	22.34	53,266	+0.01(+0.04%)
Jun 25, 2018	22.15	22.37	22.15	22.34	119,717	+0.18(+0.83%)
Jun 22, 2018	22.04	22.22	22.00	22.15	32,357	+0.18(+0.80%)
Jun 21, 2018	22.00	22.12	21.92	21.98	30,233	-0.02(-0.09%)
Jun 20, 2018	22.05	22.05	21.91	21.99	54,178	+0.01(+0.04%)
Jun 19, 2018	21.77	22.00	21.77	21.99	149,834	+0.16(+0.74%)
Jun 18, 2018	21.78	21.85	21.71	21.82	54,798	+0.03(+0.16%)
Jun 15, 2018		21.81	21.70	21.79	118,521	+0.09(+0.43%)
Jun 14, 2018	21.47	21.71	21.47	21.70	36,647	+0.30(+1.39%)
Jun 13, 2018	21.55	21.59	21.39	21.40	30,403	-0.12(-0.55%)
Jun 12, 2018	21.34	21.53	21.34	21.52	47,283	+0.23(+1.08%)
Jun 11, 2018	21.41	21.41	21.27	21.29	55,761	-0.14(-0.64%)
Jun 08, 2018	21.41	21.47	21.32	21.42	116,658	-0.01(-0.04%)
Jun 07, 2018	21.35	21.59	21.35	21.43	47,411	+0.10(+0.48%)
Jun 06, 2018			21.30	21.33	146,677	-0.25(-1.15%)
Jun 05, 2018	21.70	21.71	21.53	21.58	166,610	-0.12(-0.55%)
Jun 04, 2018	21.80	21.88	21.67	21.70	38,279	-0.05(-0.24%)
Jun 01, 2018	21.93	21.93	21.68	21.75	186,362	-0.19(-0.85%)
May 31, 2018	22.04	22.05	21.89	21.94	199,477	-0.09(-0.39%)
May 30, 2018	21.80	22.08	21.76	22.02	89,845	+0.22(+1.02%)
May 29, 2018	21.81	21.92	21.69	21.80	40,529	-0.02(-0.08%)
May 25, 2018		21.82	21.82	21.82	0	-0.03(-0.16%)
May 24, 2018	21.76	21.86	21.70	21.85	35,081	+0.13(+0.59%)
May 23, 2018	21.68	21.74	21.59	21.72	79,584	+0.09(+0.39%)
May 22, 2018	21.59	21.72	21.59	21.64	50,084	+0.09(+0.40%)
May 21, 2018	21.50	21.59	21.43	21.55	279,744	+0.09(+0.44%)
May 18, 2018	21.52	21.55	21.35	21.46	43,342	+0.02(+0.08%)
May 17, 2018	21.62	21.63	21.42	21.44	199,858	-0.13(-0.59%)
May 16, 2018	21.65	21.70	21.51	21.57	63,615	-0.11(-0.51%)
May 15, 2018	21.76	21.76	21.61	21.68	253,127	-0.16(-0.74%)
May 14, 2018	22.02	22.02	21.78	21.84	98,279	-0.09(-0.39%)
May 11, 2018	21.94	21.97	21.91	21.93	79,952	+0.06(+0.25%)
May 10, 2018	21.68	21.87	21.67	21.87	96,030	+0.33(+1.52%)
May 09, 2018	21.66	21.67	21.47	21.54	90,392	-0.11(-0.51%)
May 08, 2018	22.00	22.00	21.59	21.65	54,635	-0.39(-1.78%)
May 07, 2018	22.15	22.18	22.01	22.05	35,313	-0.09(-0.39%)
May 04, 2018	21.94	22.19	21.94	22.13	89,068	+0.22(+1.01%)
May 03, 2018	21.88	21.94	21.65	21.91	200,605	+0.03(+0.16%)
May 02, 2018	22.04	22.04	21.83	21.88	211,635	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.