Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.34	63.34	63.34	0	+0.71(+1.14%)
Mar 28, 2018	62.90	62.99	61.91	62.62	2,219,826	-0.12(-0.20%)
Mar 27, 2018	63.83	64.11	62.48	62.75	1,922,402	-1.05(-1.65%)
Mar 26, 2018	63.16	63.88	62.62	63.80	2,117,337	+1.69(+2.72%)
Mar 23, 2018	62.71	63.47	62.07	62.11	2,581,392	-0.55(-0.87%)
Mar 22, 2018	63.37	63.92	62.52	62.66	1,887,721	-1.36(-2.12%)
Mar 21, 2018	63.90	64.71	63.34	64.01	1,406,344	+0.16(+0.24%)
Mar 20, 2018	63.81	64.12	63.55	63.86	1,585,065	+0.31(+0.49%)
Mar 19, 2018	63.88	63.88	62.92	63.55	1,146,866	-0.37(-0.58%)
Mar 16, 2018	63.74	64.08	63.41	63.92	2,469,967	+0.11(+0.17%)
Mar 15, 2018	63.54	64.07	63.09	63.81	887,659	+0.40(+0.63%)
Mar 14, 2018	64.10	64.46	63.44	63.41	1,444,470	-0.31(-0.49%)
Mar 13, 2018	64.33	64.72	63.57	63.72	1,981,413	-0.44(-0.69%)
Mar 12, 2018	65.52	65.54	63.72	64.16	1,488,936	-1.42(-2.17%)
Mar 09, 2018	64.40	65.61	63.83	65.58	2,580,505	+1.56(+2.44%)
Mar 08, 2018	63.92	64.10	63.22	64.02	2,746,575	+0.33(+0.51%)
Mar 07, 2018		63.80		63.69	3,589,430	+2.32(+3.78%)
Mar 06, 2018	61.01	61.68	60.55	61.37	1,718,957	+0.70(+1.16%)
Mar 05, 2018	60.08	60.96	59.73	60.67	1,566,990	+0.22(+0.36%)
Mar 02, 2018	60.47	60.85	59.88	60.45	2,369,867	-0.58(-0.95%)
Mar 01, 2018	62.96	63.02	60.64	61.03	1,986,746	-1.72(-2.73%)
Feb 28, 2018	63.76	63.94	62.74	62.75	1,990,917	-0.78(-1.23%)
Feb 27, 2018	63.79	64.41	63.52	63.53	1,240,193	-0.16(-0.26%)
Feb 26, 2018	63.15	63.83	62.89	63.69	1,789,074	+0.67(+1.06%)
Feb 23, 2018	63.03	63.10	62.45	63.02	1,588,822	+0.38(+0.60%)
Feb 22, 2018				62.65	1,295,121	+0.60(+0.97%)
Feb 21, 2018	62.13	63.03	62.03	62.04	1,555,501	+0.13(+0.21%)
Feb 20, 2018	61.50	62.21	61.44	61.91	2,018,026	+0.16(+0.26%)
Feb 16, 2018		61.75	61.75	61.75	0	+0.47(+0.76%)
Feb 15, 2018	61.11	61.29	60.49	61.29	2,062,666	+0.73(+1.20%)
Feb 14, 2018	60.20	60.75	59.98	60.56	2,191,374	+0.04(+0.07%)
Feb 13, 2018	60.48	61.02	60.24	60.52	3,858,021	-0.13(-0.22%)
Feb 12, 2018	59.42	61.20	59.42	60.65	4,247,205	+1.51(+2.55%)
Feb 09, 2018	61.88	61.88	56.74	59.14	5,071,515	+2.70(+4.79%)
Feb 08, 2018	58.53	59.02	56.35	56.44	2,856,992	-2.08(-3.56%)
Feb 07, 2018	58.71	59.63	58.51	58.52	3,071,112	-0.34(-0.58%)
Feb 06, 2018	57.41	59.25	56.69	58.86	3,467,918	-0.65(-1.10%)
Feb 05, 2018	61.25	61.46	58.53	59.51	2,383,323	-1.99(-3.24%)
Feb 02, 2018	61.50	62.27	61.27	61.51	1,722,846	-0.16(-0.26%)
Feb 01, 2018	61.64	62.50	61.39	61.67	1,764,716	-0.38(-0.62%)
Jan 31, 2018	62.31	62.47	61.73	62.05	1,576,984	-0.01(-0.01%)
Jan 30, 2018	61.95	62.39	61.80	62.06	1,633,632	-0.29(-0.46%)
Jan 29, 2018	62.20	62.58	62.04	62.35	1,989,743	-0.16(-0.25%)
Jan 26, 2018	61.39	62.52	60.87	62.50	2,701,620	+1.44(+2.35%)
Jan 25, 2018	61.86	61.95	60.86	61.06	1,764,816	-0.45(-0.73%)
Jan 24, 2018	61.61	62.59	61.27	61.51	1,931,675	+0.24(+0.40%)
Jan 23, 2018	60.76	61.42	60.22	61.27	1,822,186	+0.70(+1.16%)
Jan 22, 2018	60.85	61.28	60.28	60.57	1,672,016	-0.29(-0.48%)
Jan 19, 2018	60.92	61.18	60.40	60.86	2,219,631	+0.08(+0.13%)
Jan 18, 2018	61.11	61.38	60.61	60.78	1,058,783	-0.23(-0.37%)
Jan 17, 2018	60.79	61.42	60.42	61.01	1,868,611	+0.61(+1.01%)
Jan 16, 2018	61.07	61.73	60.18	60.40	1,640,939	-0.39(-0.64%)
Jan 12, 2018		60.79	60.79	60.79	0	+0.62(+1.03%)
Jan 11, 2018	59.69	60.25	59.60	60.17	1,444,946	+0.56(+0.94%)
Jan 10, 2018	59.92	60.22	59.20	59.60	1,089,435	-0.62(-1.03%)
Jan 09, 2018	59.77	60.78	59.75	60.22	1,395,469	+0.43(+0.72%)
Jan 08, 2018	59.72	60.00	59.64	59.79	1,237,861	-0.12(-0.20%)
Jan 05, 2018	60.75	60.90	59.48	59.91	2,614,710	-0.69(-1.14%)
Jan 04, 2018	59.36	60.69	59.12	60.61	1,872,230	+1.49(+2.53%)
Jan 03, 2018	58.97	59.24	58.18	59.11	1,919,586	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.