Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		76.85	76.85	76.85	0	+1.07(+1.41%)
Aug 30, 2018	76.13	76.44	75.61	75.77	113,904	-0.41(-0.54%)
Aug 29, 2018	75.98	76.32	75.75	76.18	81,408	+0.15(+0.19%)
Aug 28, 2018	76.15	76.42	75.26	76.04	144,420	+0.21(+0.28%)
Aug 27, 2018	75.07	76.42	75.07	75.82	172,213	+1.00(+1.34%)
Aug 24, 2018	74.20	74.85	74.05	74.82	63,735	+0.99(+1.35%)
Aug 23, 2018	73.72	74.38	73.70	73.83	96,877	-0.03(-0.04%)
Aug 22, 2018	73.33	73.87	73.00	73.85	49,785	+0.20(+0.28%)
Aug 21, 2018	72.17	73.81	72.17	73.65	124,226	+1.63(+2.26%)
Aug 20, 2018	72.01	72.40	71.17	72.02	49,763	+0.15(+0.20%)
Aug 17, 2018	71.33	71.94	70.69	71.88	142,455	-0.03(-0.04%)
Aug 16, 2018	72.32	72.49	71.73	71.91	81,347	+0.13(+0.18%)
Aug 15, 2018	72.50	72.83	71.07	71.78	140,477	-1.34(-1.84%)
Aug 14, 2018	73.76	73.99	72.95	73.12	82,954	-0.38(-0.52%)
Aug 13, 2018	73.38	73.98	73.35	73.50	97,221	+0.20(+0.28%)
Aug 10, 2018	73.94	73.94	73.07	73.30	96,065	-1.51(-2.02%)
Aug 09, 2018	74.98	75.30	74.74	74.81	66,117	-0.50(-0.66%)
Aug 08, 2018	74.93	75.41	74.63	75.31	68,792	+0.28(+0.38%)
Aug 07, 2018	74.36	75.16	74.34	75.02	121,303	+0.94(+1.26%)
Aug 06, 2018	73.09	74.11	72.71	74.09	111,894	+0.94(+1.28%)
Aug 03, 2018	73.60	73.62	72.78	73.15	79,130	-0.14(-0.19%)
Aug 02, 2018	71.65	73.36	71.45	73.29	89,429	+0.84(+1.16%)
Aug 01, 2018	72.61	73.06	72.09	72.45	87,058	-0.11(-0.15%)
Jul 31, 2018	72.65	73.28	72.07	72.56	108,733	+0.30(+0.42%)
Jul 30, 2018	73.33	73.46	71.79	72.26	83,821	-0.84(-1.15%)
Jul 27, 2018	74.10	74.45	72.58	73.09	110,639	-1.00(-1.35%)
Jul 26, 2018	73.35	74.23	73.08	74.10	169,711	+1.20(+1.64%)
Jul 25, 2018	72.51	73.04	71.67	72.90	149,804	+0.12(+0.16%)
Jul 24, 2018	74.35	74.53	72.74	72.78	150,479	-0.92(-1.24%)
Jul 23, 2018	73.29	73.81	72.18	73.70	163,294	+0.12(+0.16%)
Jul 20, 2018	74.10	74.14	73.40	73.58	47,189	-0.60(-0.81%)
Jul 19, 2018	73.92	74.26	73.53	74.19	59,696	+0.07(+0.09%)
Jul 18, 2018	73.95	74.23	73.57	74.12	71,264	+0.31(+0.42%)
Jul 17, 2018	72.50	73.81	72.50	73.81	29,315	+0.85(+1.16%)
Jul 16, 2018	73.25	73.58	72.88	72.96	60,067	-0.29(-0.40%)
Jul 13, 2018	73.76	73.90	73.19	73.25	31,059	-0.49(-0.66%)
Jul 12, 2018	72.72	73.75	72.46	73.74	51,966	+1.05(+1.45%)
Jul 11, 2018	73.56	73.75	72.63	72.69	92,376	-1.76(-2.37%)
Jul 10, 2018	73.66	74.47	73.66	74.45	161,430	+0.96(+1.31%)
Jul 09, 2018	73.49	73.49	72.66	73.48	60,238	+0.52(+0.71%)
Jul 06, 2018	72.44	73.06	71.99	72.97	118,030	+0.69(+0.96%)
Jul 05, 2018	70.67	72.29	70.67	72.28	88,704	+2.14(+3.06%)
Jul 03, 2018		70.13	70.13	70.13	0	-0.96(-1.36%)
Jul 02, 2018	69.90	71.10	69.54	71.10	64,769	+0.70(+1.00%)
Jun 29, 2018		71.40	70.40	70.40	97,336	-0.25(-0.36%)
Jun 28, 2018	69.97	70.74	69.72	70.65	91,236	+0.82(+1.17%)
Jun 27, 2018	71.94	72.23	69.83	69.83	149,948	-1.82(-2.54%)
Jun 26, 2018	71.58	71.84	70.87	71.65	93,147	+0.35(+0.49%)
Jun 25, 2018	72.91	72.91	70.43	71.30	173,782	-2.10(-2.87%)
Jun 22, 2018	74.36	74.36	73.31	73.41	289,411	-0.43(-0.58%)
Jun 21, 2018	75.38	75.38	73.71	73.84	178,044	-1.06(-1.42%)
Jun 20, 2018	74.98	75.29	74.47	74.90	60,145	+0.64(+0.87%)
Jun 19, 2018	74.18	74.37	72.93	74.25	104,610	-0.95(-1.27%)
Jun 18, 2018	74.91	75.24	74.11	75.21	72,828	-0.25(-0.34%)
Jun 15, 2018		75.48	74.79	75.46	51,655	-0.18(-0.23%)
Jun 14, 2018	75.31	75.83	75.03	75.64	197,466	+0.76(+1.01%)
Jun 13, 2018	75.02	75.61	74.78	74.88	114,673	-0.08(-0.11%)
Jun 12, 2018	74.68	75.24	74.36	74.96	88,499	+0.51(+0.69%)
Jun 11, 2018	74.15	74.64	74.02	74.45	43,218	+0.28(+0.38%)
Jun 08, 2018	73.84	74.24	73.36	74.17	95,659	-0.23(-0.31%)
Jun 07, 2018	74.88	75.38	73.90	74.40	68,876	-0.42(-0.56%)
Jun 06, 2018		74.82	74.00	74.82	74,132	+0.32(+0.43%)
Jun 05, 2018	74.42	74.64	74.07	74.50	38,859	+0.22(+0.30%)
Jun 04, 2018	74.36	74.36	73.67	74.28	71,271	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.