Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	51.51	52.13	51.20	51.47	155,314	-0.04(-0.09%)
Jun 28, 2018	52.00	52.13	51.34	51.51	114,700	-0.49(-0.94%)
Jun 27, 2018	53.20	53.20	51.96	52.00	127,919	-1.33(-2.49%)
Jun 26, 2018	53.06	53.64	52.71	53.33	111,072	+0.18(+0.33%)
Jun 25, 2018	53.42	53.64	53.02	53.15	89,061	-0.49(-0.91%)
Jun 22, 2018	53.46	53.68	53.11	53.64	245,419	+0.31(+0.58%)
Jun 21, 2018	54.35	54.39	53.33	53.33	113,978	-1.02(-1.87%)
Jun 20, 2018	55.01	55.01	54.21	54.35	41,315	-0.58(-1.05%)
Jun 19, 2018	54.39	55.03	54.30	54.92	104,657	+0.13(+0.24%)
Jun 18, 2018	54.70	54.92	54.21	54.79	91,624	-0.18(-0.32%)
Jun 15, 2018		55.05	54.52	54.97	248,897	+0.44(+0.81%)
Jun 14, 2018	54.57	54.66	53.86	54.52	83,168	+0.04(+0.08%)
Jun 13, 2018	54.97	55.41	54.30	54.48	119,152	-0.49(-0.89%)
Jun 12, 2018	56.69	56.96	54.79	54.97	191,225	-1.64(-2.89%)
Jun 11, 2018	56.87	56.87	56.40	56.60	103,461	-0.18(-0.31%)
Jun 08, 2018	56.29	56.91	56.16	56.78	126,290	+0.53(+0.94%)
Jun 07, 2018	55.89	56.34	55.59	56.25	88,225	+0.09(+0.16%)
Jun 06, 2018		56.25		56.16	128,728	+0.71(+1.28%)
Jun 05, 2018	54.97	55.54	54.66	55.45	97,479	+0.31(+0.56%)
Jun 04, 2018	54.70	55.54	54.61	55.14	112,273	+0.80(+1.47%)
Jun 01, 2018	54.35	54.39	53.73	54.35	84,357	+0.58(+1.07%)
May 31, 2018	54.21	54.48	53.68	53.77	152,834	-0.47(-0.87%)
May 30, 2018	53.89	54.55	53.58	54.24	96,634	+0.70(+1.32%)
May 29, 2018	53.80	53.80	52.96	53.53	67,750	-0.66(-1.22%)
May 25, 2018		54.20	54.20	54.20	0	+0.00(+0.00%)
May 24, 2018	54.02	54.55	53.89	54.20	145,352	+0.04(+0.08%)
May 23, 2018	54.46	55.25	54.02	54.15	129,089	-0.62(-1.13%)
May 22, 2018	54.90	55.12	54.20	54.77	103,680	+0.09(+0.16%)
May 21, 2018	54.50	55.19	53.45	54.68	108,712	+0.62(+1.14%)
May 18, 2018	54.50	54.50	53.93	54.06	91,202	-0.35(-0.65%)
May 17, 2018	54.02	54.72	53.76	54.42	130,839	+0.57(+1.06%)
May 16, 2018	53.01	54.11	52.92	53.84	154,020	+0.75(+1.41%)
May 15, 2018	53.31	53.67	53.05	53.09	179,609	-0.52(-0.97%)
May 14, 2018	54.55	54.55	53.40	53.61	116,960	-0.80(-1.47%)
May 11, 2018	54.72	55.12	54.33	54.42	150,360	-0.30(-0.55%)
May 10, 2018	54.89	55.03	54.28	54.72	156,211	-0.05(-0.10%)
May 09, 2018	54.42	55.16	53.98	54.77	152,944	+0.53(+0.97%)
May 08, 2018	53.58	54.86	53.31	54.24	167,782	+1.15(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.