Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.26	10.31	9.958	10.01	291,740	-0.24(-2.30%)
Sep 27, 2018	10.43	10.46	10.17	10.25	209,323	-0.11(-1.05%)
Sep 26, 2018	10.61	10.65	10.35	10.36	216,741	-0.25(-2.39%)
Sep 25, 2018	11.11	11.15	10.58	10.61	250,025	-0.48(-4.33%)
Sep 24, 2018	11.16	11.17	10.85	11.09	149,927	-0.11(-0.97%)
Sep 21, 2018	11.39	11.50	11.16	11.20	621,040	-0.20(-1.75%)
Sep 20, 2018	11.37	11.47	11.24	11.40	190,921	+0.10(+0.88%)
Sep 19, 2018	11.13	11.36	11.06	11.30	234,258	+0.17(+1.55%)
Sep 18, 2018	11.37	11.38	11.12	11.13	173,932	-0.22(-1.91%)
Sep 17, 2018	11.08	11.43	11.08	11.34	283,886	+0.22(+1.95%)
Sep 14, 2018	11.04	11.25	10.94	11.13	131,786	+0.08(+0.74%)
Sep 13, 2018	11.03	11.09	10.85	11.04	152,997	+0.08(+0.74%)
Sep 12, 2018	10.81	11.09	10.52	10.96	293,911	+0.17(+1.59%)
Sep 11, 2018	11.00	11.07	10.65	10.79	176,404	-0.21(-1.89%)
Sep 10, 2018	11.06	11.32	10.85	11.00	195,244	-0.04(-0.33%)
Sep 07, 2018	11.46	11.51	10.99	11.04	225,240	-0.47(-4.09%)
Sep 06, 2018	11.86	11.96	11.46	11.51	200,983	-0.38(-3.20%)
Sep 05, 2018	11.47	12.00	11.47	11.89	183,641	+0.40(+3.47%)
Sep 04, 2018	11.05	11.68	11.05	11.49	244,410	+0.42(+3.76%)
Aug 31, 2018		11.07	11.07	11.07	0	+0.21(+1.92%)
Aug 30, 2018	10.87	10.96	10.73	10.86	569,792	-0.05(-0.50%)
Aug 29, 2018	11.00	11.08	10.77	10.92	414,422	-0.07(-0.66%)
Aug 28, 2018	11.14	11.16	10.93	10.99	124,599	-0.12(-1.06%)
Aug 27, 2018	11.24	11.34	11.06	11.11	216,842	-0.06(-0.57%)
Aug 24, 2018	11.17	11.26	11.06	11.17	140,733	+0.09(+0.82%)
Aug 23, 2018	11.18	11.23	11.03	11.08	138,484	-0.08(-0.73%)
Aug 22, 2018	10.84	11.25	10.84	11.16	262,246	+0.30(+2.75%)
Aug 21, 2018	10.74	10.90	10.67	10.86	300,802	+0.18(+1.70%)
Aug 20, 2018	10.25	10.79	10.20	10.68	339,614	+0.53(+5.17%)
Aug 17, 2018	10.08	10.26	9.922	10.16	328,747	+0.07(+0.72%)
Aug 16, 2018	10.20	10.52	9.985	10.08	485,093	+0.02(+0.18%)
Aug 15, 2018	10.16	10.20	9.949	10.07	273,193	-0.09(-0.89%)
Aug 14, 2018	10.27	10.59	10.12	10.16	322,778	-0.11(-1.06%)
Aug 13, 2018	10.29	10.36	10.01	10.27	540,177	-0.06(-0.60%)
Aug 10, 2018	10.60	10.60	10.22	10.33	300,124	-0.33(-3.07%)
Aug 09, 2018	10.35	10.74	10.19	10.65	449,135	+0.27(+2.64%)
Aug 08, 2018	10.03	10.49	9.920	10.38	278,831	+0.40(+3.99%)
Aug 07, 2018	9.912	10.24	9.699	9.982	296,315	+0.13(+1.35%)
Aug 06, 2018	10.49	10.49	9.416	9.850	1,239,912	-0.64(-6.08%)
Aug 03, 2018	10.72	11.14	10.48	10.49	793,364	-0.16(-1.50%)
Aug 02, 2018	12.39	12.77	10.58	10.65	1,372,525	-2.67(-20.07%)
Aug 01, 2018	13.27	14.05	13.21	13.32	348,686	+0.03(+0.20%)
Jul 31, 2018	13.11	13.48	13.01	13.29	419,797	+0.26(+1.97%)
Jul 30, 2018	12.56	13.11	12.54	13.04	165,248	+0.52(+4.17%)
Jul 27, 2018	12.60	12.76	12.31	12.51	189,725	-0.07(-0.56%)
Jul 26, 2018	12.52	12.62	12.21	12.58	353,324	+0.06(+0.49%)
Jul 25, 2018	12.42	12.55	12.28	12.52	161,537	+0.15(+1.22%)
Jul 24, 2018	12.45	12.65	12.27	12.37	138,501	-0.08(-0.64%)
Jul 23, 2018	12.94	12.94	12.21	12.45	254,278	-0.53(-4.09%)
Jul 20, 2018	13.03	13.28	12.93	12.98	319,418	-0.11(-0.81%)
Jul 19, 2018	12.61	13.36	12.58	13.09	274,563	+0.50(+4.01%)
Jul 18, 2018	12.26	12.65	12.12	12.58	261,613	+0.31(+2.52%)
Jul 17, 2018	12.45	12.66	12.19	12.27	723,704	-0.22(-1.77%)
Jul 16, 2018	12.77	12.86	12.44	12.50	215,546	-0.38(-2.96%)
Jul 13, 2018	12.97	13.39	12.81	12.88	553,271	-0.13(-1.02%)
Jul 12, 2018	12.95	13.08	12.53	13.01	434,544	+0.06(+0.48%)
Jul 11, 2018	12.34	13.22	12.23	12.95	348,086	+0.51(+4.13%)
Jul 10, 2018	12.60	12.65	12.19	12.43	323,413	-0.14(-1.13%)
Jul 09, 2018	12.35	12.96	12.35	12.58	264,889	+0.24(+1.94%)
Jul 06, 2018	13.40	13.94	12.26	12.34	1,123,585	-2.04(-14.16%)
Jul 05, 2018	14.27	14.39	13.80	14.37	241,394	+0.17(+1.18%)
Jul 03, 2018		14.20	14.20	14.20	0	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.