Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	71.64	72.34	70.65	71.46	42,296,096	-0.04(-0.05%)
Nov 29, 2018	72.02	73.39	71.42	71.50	2,812,511	-0.34(-0.47%)
Nov 28, 2018	72.20	72.88	70.94	71.83	2,742,978	-0.42(-0.58%)
Nov 27, 2018	73.00	74.15	71.91	72.25	3,640,665	-2.63(-3.51%)
Nov 26, 2018	76.15	76.25	74.51	74.88	1,598,670	-0.73(-0.96%)
Nov 23, 2018	75.83	76.45	75.15	75.60	515,213	-0.60(-0.78%)
Nov 21, 2018		76.20	76.20	76.20	0	+1.11(+1.48%)
Nov 20, 2018	75.00	75.25	74.36	75.09	1,166,721	-0.20(-0.26%)
Nov 19, 2018	76.75	77.40	75.12	75.29	1,546,538	-1.71(-2.23%)
Nov 16, 2018	76.58	77.92	76.45	77.00	1,158,478	+0.41(+0.54%)
Nov 15, 2018	76.30	77.11	75.04	76.59	1,284,544	-0.73(-0.94%)
Nov 14, 2018	77.64	78.13	77.05	77.32	1,488,088	-0.34(-0.43%)
Nov 13, 2018	76.55	77.76	76.15	77.65	1,209,986	+1.13(+1.47%)
Nov 12, 2018	76.40	77.15	75.76	76.53	1,263,940	+0.11(+0.15%)
Nov 09, 2018	75.93	76.43	75.59	76.41	967,312	+0.32(+0.42%)
Nov 08, 2018	75.09	76.26	74.84	76.10	1,336,012	+0.81(+1.08%)
Nov 07, 2018	74.90	76.05	74.90	75.29	875,961	+0.51(+0.69%)
Nov 06, 2018	73.27	74.93	73.26	74.77	1,309,606	+1.52(+2.07%)
Nov 05, 2018	71.77	73.33	71.75	73.26	984,855	+1.54(+2.14%)
Nov 02, 2018	72.16	72.88	71.09	71.72	1,082,806	-0.23(-0.32%)
Nov 01, 2018	72.82	72.86	71.29	71.95	1,003,594	-0.69(-0.95%)
Oct 31, 2018	71.39	73.48	70.85	72.64	1,445,561	+1.27(+1.78%)
Oct 30, 2018	71.87	73.12	70.66	71.37	1,658,923	-0.38(-0.53%)
Oct 29, 2018	72.21	73.38	71.29	71.75	1,453,712	+0.18(+0.25%)
Oct 26, 2018	72.04	72.37	71.28	71.57	1,046,726	-0.97(-1.33%)
Oct 25, 2018	72.61	73.19	71.89	72.54	1,387,405	-0.93(-1.27%)
Oct 24, 2018	72.72	74.32	72.57	73.47	1,800,530	+0.83(+1.14%)
Oct 23, 2018	71.17	72.82	70.47	72.64	935,185	+0.94(+1.31%)
Oct 22, 2018	71.52	72.21	71.03	71.70	775,550	+0.54(+0.76%)
Oct 19, 2018	70.96	71.41	70.62	71.16	814,742	+0.85(+1.22%)
Oct 18, 2018	70.73	71.36	69.72	70.31	747,022	-0.43(-0.60%)
Oct 17, 2018	69.81	70.87	69.24	70.73	961,054	+0.78(+1.12%)
Oct 16, 2018	68.34	70.02	68.15	69.95	1,046,710	+1.94(+2.86%)
Oct 15, 2018	67.90	68.46	67.38	68.01	647,035	+0.20(+0.30%)
Oct 12, 2018	67.53	68.02	67.00	67.81	1,100,849	+0.77(+1.15%)
Oct 11, 2018	67.83	67.93	66.80	67.04	1,665,977	-1.01(-1.49%)
Oct 10, 2018	69.37	69.55	67.84	68.05	4,628,522	-1.30(-1.88%)
Oct 09, 2018	68.87	70.46	68.62	69.35	1,861,175	+0.59(+0.85%)
Oct 08, 2018	69.11	69.79	68.17	68.76	2,111,482	-0.66(-0.95%)
Oct 05, 2018	68.25	69.55	68.10	69.42	1,631,421	+1.35(+1.98%)
Oct 04, 2018	66.99	68.25	66.74	68.08	1,478,184	+0.94(+1.40%)
Oct 03, 2018	67.79	68.68	67.09	67.14	1,547,202	+0.22(+0.33%)
Oct 02, 2018	64.74	67.35	63.43	66.91	3,557,003	+5.63(+9.19%)
Oct 01, 2018	62.23	62.27	61.15	61.28	1,580,021	-0.61(-0.99%)
Sep 28, 2018	60.76	61.96	60.46	61.90	1,504,131	+0.94(+1.54%)
Sep 27, 2018	61.61	61.72	60.63	60.96	1,669,142	-1.03(-1.66%)
Sep 26, 2018	62.34	62.50	61.78	61.99	1,119,955	-0.37(-0.60%)
Sep 25, 2018	61.77	62.40	61.56	62.36	753,594	+0.62(+1.01%)
Sep 24, 2018	62.09	62.46	61.22	61.74	1,801,907	-0.53(-0.85%)
Sep 21, 2018	62.19	62.72	62.02	62.27	1,560,728	+0.81(+1.32%)
Sep 20, 2018	60.66	61.59	60.11	61.46	1,107,341	+0.81(+1.33%)
Sep 19, 2018	62.24	62.46	60.60	60.65	1,771,695	-1.47(-2.36%)
Sep 18, 2018	61.80	63.04	60.96	62.12	1,272,694	+0.14(+0.22%)
Sep 17, 2018	63.25	63.25	61.97	61.98	648,740	-1.23(-1.94%)
Sep 14, 2018	62.59	63.37	62.47	63.21	574,042	+0.61(+0.98%)
Sep 13, 2018	62.38	63.00	61.91	62.59	546,580	+0.20(+0.31%)
Sep 12, 2018	62.47	62.70	61.77	62.40	499,361	+0.01(+0.01%)
Sep 11, 2018	62.01	62.63	61.79	62.39	501,548	+0.09(+0.15%)
Sep 10, 2018	62.31	62.46	62.13	62.30	441,226	+0.19(+0.30%)
Sep 07, 2018	62.29	62.50	62.00	62.11	406,187	-0.36(-0.58%)
Sep 06, 2018	62.30	62.77	62.09	62.47	842,802	-0.07(-0.12%)
Sep 05, 2018	62.11	62.74	61.84	62.55	591,309	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.