Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.630	6.730	6.460	6.630	96,500	+0.02(+0.30%)
Dec 28, 2018	6.480	6.780	6.420	6.610	91,500	+0.11(+1.69%)
Dec 27, 2018	6.170	6.560	6.075	6.500	52,646	+0.26(+4.17%)
Dec 26, 2018	6.200	6.290	5.930	6.240	80,292	-0.02(-0.32%)
Dec 24, 2018	5.910	6.500	5.910	6.260	135,600	+0.37(+6.28%)
Dec 21, 2018	6.250	6.270	5.700	5.890	233,400	-0.39(-6.21%)
Dec 20, 2018	6.570	6.800	6.220	6.280	145,438	-0.37(-5.56%)
Dec 19, 2018	6.820	7.120	6.540	6.650	365,673	-0.13(-1.92%)
Dec 18, 2018	6.950	7.077	6.510	6.780	156,698	-0.01(-0.15%)
Dec 17, 2018	6.950	7.040	6.740	6.790	182,055	-0.22(-3.14%)
Dec 14, 2018	6.940	7.100	6.940	7.010	135,600	-0.10(-1.41%)
Dec 13, 2018	6.940	7.490	6.660	7.110	439,085	+0.24(+3.49%)
Dec 12, 2018	6.990	7.140	6.790	6.870	172,573	-0.01(-0.15%)
Dec 11, 2018	7.000	7.070	6.710	6.880	131,811	-0.05(-0.72%)
Dec 10, 2018	7.200	7.200	6.720	6.930	111,333	-0.35(-4.81%)
Dec 07, 2018	7.390	7.490	7.130	7.280	99,500	-0.07(-0.95%)
Dec 06, 2018	7.520	7.630	7.200	7.350	211,702	-0.23(-3.03%)
Dec 04, 2018	7.940	8.200	7.460	7.580	216,500	-0.32(-4.05%)
Dec 03, 2018	8.100	8.200	7.650	7.900	137,336	-0.08(-1.00%)
Nov 30, 2018	8.170	8.270	7.740	7.980	231,100	-0.12(-1.48%)
Nov 29, 2018	8.150	8.200	7.820	8.100	29,685	+0.01(+0.12%)
Nov 28, 2018	8.070	8.210	7.710	8.090	40,951	-0.05(-0.61%)
Nov 27, 2018	8.030	8.400	7.731	8.140	99,146	+0.20(+2.52%)
Nov 26, 2018	7.970	8.030	7.710	7.940	150,414	-0.05(-0.63%)
Nov 23, 2018	8.000	8.005	7.810	7.990	25,200	-0.02(-0.25%)
Nov 21, 2018		8.010	8.010	8.010	0	+0.01(+0.12%)
Nov 20, 2018	8.520	8.540	7.950	8.000	142,638	-0.62(-7.19%)
Nov 19, 2018	8.675	8.715	8.380	8.620	164,126	-0.04(-0.46%)
Nov 16, 2018	8.330	8.810	8.330	8.660	118,200	+0.26(+3.10%)
Nov 15, 2018	7.710	8.540	7.700	8.400	77,004	+0.64(+8.25%)
Nov 14, 2018	7.950	7.990	7.700	7.760	45,369	-0.12(-1.52%)
Nov 13, 2018	7.740	7.955	7.700	7.880	46,772	+0.09(+1.16%)
Nov 12, 2018	8.140	8.160	7.740	7.790	37,476	-0.32(-3.95%)
Nov 09, 2018	8.280	8.330	8.060	8.110	35,800	-0.19(-2.29%)
Nov 08, 2018	8.140	8.510	7.930	8.300	114,197	+0.14(+1.72%)
Nov 07, 2018	8.070	8.650	8.070	8.160	182,945	+0.09(+1.12%)
Nov 06, 2018	8.220	8.260	7.970	8.070	61,714	-0.20(-2.42%)
Nov 05, 2018	8.610	8.610	8.190	8.270	42,909	-0.35(-4.06%)
Nov 02, 2018	8.650	8.820	8.540	8.620	146,700	+0.10(+1.17%)
Nov 01, 2018	7.960	8.730	7.920	8.520	175,555	+0.59(+7.44%)
Oct 31, 2018	7.770	8.130	7.620	7.930	331,473	+0.18(+2.32%)
Oct 30, 2018	7.690	7.870	7.630	7.750	139,132	+0.08(+1.04%)
Oct 29, 2018	8.230	8.240	7.670	7.670	116,994	-0.44(-5.43%)
Oct 26, 2018	8.250	8.250	7.910	8.110	346,900	+0.05(+0.62%)
Oct 25, 2018	8.000	8.310	8.000	8.060	96,212	+0.15(+1.90%)
Oct 24, 2018	8.070	8.250	7.860	7.910	189,629	-0.30(-3.65%)
Oct 23, 2018	8.020	8.330	7.940	8.210	127,509	+0.14(+1.73%)
Oct 22, 2018	8.170	8.330	7.870	8.070	260,843	-0.09(-1.10%)
Oct 19, 2018	8.120	8.350	8.050	8.160	128,000	+0.03(+0.37%)
Oct 18, 2018	8.150	8.260	8.080	8.130	97,550	-0.11(-1.33%)
Oct 17, 2018	8.190	8.330	8.140	8.240	104,586	-0.03(-0.36%)
Oct 16, 2018	8.250	8.480	8.215	8.270	105,278	+0.05(+0.61%)
Oct 15, 2018	8.310	8.360	8.160	8.220	137,020	-0.07(-0.84%)
Oct 12, 2018	8.300	8.500	8.150	8.290	138,700	+0.14(+1.72%)
Oct 11, 2018	8.350	8.450	8.050	8.150	215,288	-0.19(-2.28%)
Oct 10, 2018	8.440	8.500	8.230	8.340	102,797	-0.11(-1.30%)
Oct 09, 2018	8.200	8.580	8.110	8.450	286,163	+0.26(+3.17%)
Oct 08, 2018	8.190	8.470	8.100	8.190	123,898	+0.11(+1.36%)
Oct 05, 2018	8.210	8.340	8.040	8.080	203,100	-0.22(-2.65%)
Oct 04, 2018	8.500	8.500	8.180	8.300	110,655	-0.20(-2.35%)
Oct 03, 2018	8.640	8.680	8.420	8.500	327,706	+0.00(+0.00%)
Oct 02, 2018	8.340	8.687	8.260	8.500	386,180	+0.24(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.