Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	45.36	45.56	45.20	45.29	11,830	-0.74(-1.61%)
Oct 30, 2018	45.83	46.03	45.51	46.03	10,894	-0.29(-0.63%)
Oct 29, 2018	47.51	47.51	46.32	46.32	18,807	-1.02(-2.15%)
Oct 26, 2018	47.75	47.97	47.12	47.34	73,800	-0.36(-0.75%)
Oct 25, 2018	48.13	48.52	47.62	47.70	7,254	-0.28(-0.58%)
Oct 24, 2018	48.64	48.97	47.91	47.98	11,036	+0.46(+0.98%)
Oct 23, 2018	47.56	47.56	47.20	47.52	8,225	+0.16(+0.33%)
Oct 22, 2018	47.66	47.69	47.36	47.36	7,642	-0.35(-0.73%)
Oct 19, 2018	47.37	47.76	47.35	47.71	11,300	+0.28(+0.59%)
Oct 18, 2018	47.21	47.86	47.21	47.43	11,355	+0.34(+0.72%)
Oct 17, 2018	46.45	47.29	46.42	47.09	19,397	+1.35(+2.95%)
Oct 16, 2018	45.73	46.03	45.48	45.74	4,599	-0.27(-0.59%)
Oct 15, 2018	45.79	46.27	45.71	46.01	27,409	+0.79(+1.75%)
Oct 12, 2018	45.30	45.58	44.88	45.22	13,000	+0.66(+1.48%)
Oct 11, 2018	44.41	44.96	44.30	44.56	14,369	+0.65(+1.48%)
Oct 10, 2018	45.05	45.05	43.43	43.91	17,580	-0.56(-1.26%)
Oct 09, 2018	44.33	44.60	44.15	44.47	26,358	+0.18(+0.41%)
Oct 08, 2018	44.48	44.60	44.17	44.29	12,129	+0.81(+1.86%)
Oct 05, 2018	43.13	43.66	43.06	43.48	23,000	+1.00(+2.35%)
Oct 04, 2018	41.89	42.48	41.57	42.48	10,347	+0.52(+1.23%)
Oct 03, 2018	42.49	42.49	41.63	41.96	15,695	+0.24(+0.58%)
Oct 02, 2018	41.22	42.01	41.09	41.72	35,502	+1.80(+4.51%)
Oct 01, 2018	38.60	40.33	38.50	39.92	24,999	+1.65(+4.31%)
Sep 28, 2018	37.72	38.65	37.58	38.27	12,700	+0.68(+1.81%)
Sep 27, 2018	37.40	37.59	37.19	37.59	4,371	+0.23(+0.62%)
Sep 26, 2018	37.63	37.63	37.35	37.36	6,432	-1.01(-2.63%)
Sep 25, 2018	38.70	38.76	38.18	38.37	7,701	-0.23(-0.60%)
Sep 24, 2018	38.98	38.98	38.20	38.60	7,837	-1.40(-3.50%)
Sep 21, 2018	40.00	40.17	39.95	40.00	4,800	-0.04(-0.10%)
Sep 20, 2018	40.33	40.33	39.76	40.04	3,193	-0.20(-0.50%)
Sep 19, 2018	40.01	40.36	40.01	40.24	3,293	+0.61(+1.54%)
Sep 18, 2018	39.83	39.97	39.18	39.63	15,194	-0.29(-0.73%)
Sep 17, 2018	40.65	40.65	39.83	39.92	10,198	-0.93(-2.27%)
Sep 14, 2018	41.84	41.94	40.85	40.85	14,400	-2.04(-4.76%)
Sep 13, 2018	42.80	43.03	42.48	42.89	40,700	+0.42(+0.99%)
Sep 12, 2018	41.33	42.53	41.33	42.47	13,744	+1.57(+3.84%)
Sep 11, 2018	41.07	41.20	40.83	40.90	8,607	-0.39(-0.93%)
Sep 10, 2018	40.92	41.29	40.72	41.29	21,342	+1.03(+2.55%)
Sep 07, 2018	40.27	40.43	40.04	40.26	6,000	+0.74(+1.87%)
Sep 06, 2018	39.85	40.02	39.52	39.52	2,880	-0.44(-1.10%)
Sep 05, 2018	39.52	40.05	39.50	39.96	9,133	+0.92(+2.36%)
Sep 04, 2018	39.05	39.13	38.69	39.04	9,436	-0.01(-0.03%)
Aug 31, 2018		39.05	39.05	39.05	0	+0.25(+0.64%)
Aug 30, 2018	38.18	38.95	38.09	38.80	50,899	+0.58(+1.52%)
Aug 29, 2018	38.05	38.22	37.71	38.22	8,643	+0.39(+1.03%)
Aug 28, 2018	37.86	38.28	37.76	37.83	11,370	-0.85(-2.20%)
Aug 27, 2018	38.15	38.68	37.96	38.68	17,484	+0.96(+2.55%)
Aug 24, 2018	37.98	38.42	37.52	37.72	27,900	+0.70(+1.89%)
Aug 23, 2018	36.85	37.36	36.85	37.02	4,545	-0.47(-1.27%)
Aug 22, 2018	37.03	37.50	36.50	37.49	20,178	-0.04(-0.09%)
Aug 21, 2018	37.44	37.53	37.04	37.53	14,808	+0.36(+0.97%)
Aug 20, 2018	36.90	37.17	36.65	37.17	17,237	-0.18(-0.48%)
Aug 17, 2018	37.49	37.51	37.13	37.35	29,300	-0.32(-0.85%)
Aug 16, 2018	38.06	38.22	37.53	37.67	14,606	+0.05(+0.13%)
Aug 15, 2018	38.15	38.15	37.42	37.62	8,631	+0.26(+0.70%)
Aug 14, 2018	38.13	38.35	37.32	37.36	12,182	-0.21(-0.56%)
Aug 13, 2018	37.81	37.83	37.46	37.57	35,027	-1.24(-3.20%)
Aug 10, 2018	39.02	39.02	38.32	38.81	9,400	-0.90(-2.27%)
Aug 09, 2018	40.34	40.34	39.67	39.71	5,897	+0.13(+0.34%)
Aug 08, 2018	39.36	39.60	39.36	39.58	1,843	-0.26(-0.66%)
Aug 07, 2018	39.97	40.01	39.79	39.84	11,330	-0.30(-0.75%)
Aug 06, 2018	40.44	40.59	40.14	40.14	4,717	+0.55(+1.39%)
Aug 03, 2018	39.89	40.46	39.59	39.59	25,000	+0.58(+1.49%)
Aug 02, 2018	38.27	39.52	38.27	39.01	46,049	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.