Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.43	10.50	10.27	10.44	479,848	+0.03(+0.30%)
Jun 28, 2018	10.53	10.56	10.35	10.41	935,247	-0.14(-1.32%)
Jun 27, 2018	10.59	10.65	10.52	10.55	1,092,347	+0.00(+0.00%)
Jun 26, 2018	10.56	10.56	10.39	10.55	1,342,888	-0.03(-0.29%)
Jun 25, 2018	10.52	10.58	10.34	10.58	2,432,339	+0.09(+0.88%)
Jun 22, 2018	10.60	10.72	10.49	10.49	1,917,634	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.