Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.21	20.53	20.21	20.46	30,356	+0.04(+0.18%)
Dec 28, 2018	20.54	20.54	20.42	20.43	5,200	+0.25(+1.26%)
Dec 27, 2018	20.13	20.28	20.02	20.17	5,773	-0.26(-1.28%)
Dec 26, 2018	20.07	20.43	20.04	20.43	110,906	+0.39(+1.92%)
Dec 24, 2018	20.08	20.33	19.95	20.05	7,228	-0.16(-0.79%)
Dec 21, 2018	20.24	20.42	20.21	20.21	28,275	-0.22(-1.06%)
Dec 20, 2018	20.56	20.60	20.38	20.42	12,503	+0.01(+0.05%)
Dec 19, 2018	20.67	20.76	20.41	20.41	3,526	-0.12(-0.60%)
Dec 18, 2018	20.69	20.71	20.54	20.54	7,601	-0.05(-0.23%)
Dec 17, 2018	20.76	20.76	20.58	20.58	10,448	-0.26(-1.26%)
Dec 14, 2018	20.88	20.88	20.82	20.85	2,338	-0.23(-1.09%)
Dec 13, 2018	21.13	21.17	21.04	21.08	3,447	-0.05(-0.22%)
Dec 12, 2018	21.22	21.22	21.05	21.12	3,385	+0.33(+1.60%)
Dec 11, 2018	20.93	20.93	20.70	20.79	8,338	+0.00(+0.00%)
Dec 10, 2018	20.75	20.84	20.57	20.79	5,728	-0.04(-0.20%)
Dec 07, 2018	20.91	20.91	20.83	20.83	1,062	-0.05(-0.25%)
Dec 06, 2018	20.91	20.91	20.74	20.88	4,909	-0.31(-1.46%)
Dec 04, 2018	21.51	21.59	21.20	21.20	4,783	-0.32(-1.51%)
Dec 03, 2018	21.54	21.74	21.52	21.52	2,986	+0.01(+0.07%)
Nov 30, 2018	21.48	21.51	21.36	21.51	5,740	-0.08(-0.39%)
Nov 29, 2018	21.59	21.61	21.59	21.59	991	+0.07(+0.32%)
Nov 28, 2018	21.35	21.56	21.29	21.52	15,422	+0.18(+0.84%)
Nov 27, 2018	21.37	21.37	21.25	21.34	34,420	+0.00(+0.00%)
Nov 26, 2018	21.37	21.52	21.34	21.34	17,103	+0.12(+0.57%)
Nov 23, 2018	21.24	21.24	21.11	21.22	10,335	-0.13(-0.62%)
Nov 21, 2018		21.35	21.35	21.35	0	+0.24(+1.16%)
Nov 20, 2018	21.13	21.21	21.08	21.11	9,397	-0.28(-1.32%)
Nov 19, 2018	21.35	21.39	21.35	21.39	959	-0.04(-0.18%)
Nov 16, 2018	21.37	21.43	21.37	21.43	2,237	-0.01(-0.06%)
Nov 15, 2018	21.27	21.46	21.20	21.44	4,943	-0.05(-0.24%)
Nov 14, 2018	21.40	21.49	21.36	21.49	1,735	+0.10(+0.48%)
Nov 13, 2018	21.41	21.47	21.36	21.39	8,514	+0.04(+0.18%)
Nov 12, 2018	21.35	21.35	21.35	21.35	560	-0.27(-1.26%)
Nov 09, 2018	21.56	21.62	21.56	21.62	532	-0.04(-0.17%)
Nov 08, 2018	21.76	21.76	21.66	21.66	1,709	-0.17(-0.77%)
Nov 07, 2018	21.77	21.83	21.77	21.83	1,093	+0.34(+1.57%)
Nov 06, 2018	21.49	21.49	21.49	21.49	588	+0.02(+0.09%)
Nov 05, 2018	21.46	21.47	21.44	21.47	2,501	+0.01(+0.04%)
Nov 02, 2018	21.55	21.58	21.42	21.46	13,637	-0.08(-0.39%)
Nov 01, 2018	21.55	21.55	21.43	21.55	5,399	+0.27(+1.25%)
Oct 31, 2018	21.31	21.40	21.28	21.28	1,958	+0.20(+0.96%)
Oct 30, 2018	20.90	21.08	20.85	21.08	21,946	+0.25(+1.19%)
Oct 29, 2018	21.09	21.09	20.83	20.83	5,514	-0.00(-0.01%)
Oct 26, 2018	20.81	20.96	20.69	20.84	4,376	-0.15(-0.71%)
Oct 25, 2018	20.86	21.03	20.86	20.99	4,190	+0.20(+0.95%)
Oct 24, 2018	21.20	21.20	20.79	20.79	5,233	-0.55(-2.59%)
Oct 23, 2018	21.17	21.34	21.03	21.34	19,941	-0.10(-0.48%)
Oct 22, 2018	21.46	21.46	21.37	21.44	4,375	-0.12(-0.56%)
Oct 19, 2018	21.61	21.61	21.51	21.57	960	+0.15(+0.71%)
Oct 18, 2018	21.59	21.59	21.37	21.41	10,330	-0.21(-0.96%)
Oct 17, 2018	21.63	21.63	21.51	21.62	1,905	-0.15(-0.69%)
Oct 16, 2018	21.68	21.77	21.68	21.77	8,317	+0.33(+1.53%)
Oct 15, 2018	21.35	21.49	21.34	21.44	8,041	+0.05(+0.22%)
Oct 12, 2018	21.43	21.46	21.25	21.40	11,528	+0.04(+0.18%)
Oct 11, 2018	21.62	21.65	21.20	21.36	20,694	-0.29(-1.34%)
Oct 10, 2018	21.78	21.87	21.59	21.65	10,503	-0.29(-1.32%)
Oct 09, 2018	21.73	21.95	21.73	21.94	8,654	+0.00(+0.00%)
Oct 08, 2018	21.89	21.94	21.56	21.94	21,456	-0.12(-0.55%)
Oct 05, 2018	22.16	22.16	22.03	22.06	12,808	-0.15(-0.65%)
Oct 04, 2018	22.33	22.34	22.13	22.21	37,561	-0.36(-1.61%)
Oct 03, 2018	22.47	22.57	22.47	22.57	30,274	+0.18(+0.81%)
Oct 02, 2018	22.47	22.47	22.39	22.39	2,267	-0.18(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.