Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.485	2.582	2.449	2.556	300,548	+0.04(+1.77%)
Sep 27, 2018	2.316	2.511	2.272	2.511	291,337	+0.20(+8.43%)
Sep 26, 2018	2.378	2.449	2.298	2.316	244,232	-0.07(-2.97%)
Sep 25, 2018	2.396	2.489	2.387	2.387	173,544	-0.03(-1.10%)
Sep 24, 2018	2.423	2.431	2.396	2.414	168,601	-0.02(-0.73%)
Sep 21, 2018	2.440	2.440	2.396	2.431	248,372	-0.01(-0.36%)
Sep 20, 2018	2.449	2.462	2.405	2.440	165,779	+0.02(+0.73%)
Sep 19, 2018	2.431	2.485	2.414	2.423	196,642	-0.01(-0.37%)
Sep 18, 2018	2.343	2.458	2.325	2.431	309,814	+0.08(+3.40%)
Sep 17, 2018	2.352	2.383	2.316	2.352	287,483	+0.04(+1.53%)
Sep 14, 2018	2.254	2.343	2.254	2.316	235,750	+0.05(+2.35%)
Sep 13, 2018	2.352	2.360	2.254	2.263	250,863	-0.07(-3.04%)
Sep 12, 2018	2.298	2.352	2.245	2.334	209,285	+0.04(+1.54%)
Sep 11, 2018	2.272	2.307	2.245	2.298	117,086	+0.05(+2.37%)
Sep 10, 2018	2.245	2.307	2.236	2.245	164,832	+0.01(+0.40%)
Sep 07, 2018	2.263	2.307	2.227	2.236	294,124	-0.01(-0.40%)
Sep 06, 2018	2.405	2.423	2.236	2.245	433,958	-0.15(-6.30%)
Sep 05, 2018	2.405	2.431	2.378	2.396	337,582	+0.00(+0.00%)
Sep 04, 2018	2.485	2.494	2.369	2.396	579,615	-0.08(-3.23%)
Aug 31, 2018		2.476	2.476	2.476	0	-0.06(-2.45%)
Aug 30, 2018	2.644	2.653	2.520	2.538	591,934	-0.12(-4.35%)
Aug 29, 2018	2.680	2.698	2.644	2.653	177,637	-0.03(-0.99%)
Aug 28, 2018	2.715	2.724	2.671	2.680	201,191	-0.04(-1.31%)
Aug 27, 2018	2.742	2.795	2.715	2.715	238,876	-0.06(-2.24%)
Aug 24, 2018	2.680	2.822	2.680	2.777	496,969	+0.11(+3.99%)
Aug 23, 2018	2.733	2.751	2.636	2.671	1,075,451	-0.07(-2.59%)
Aug 22, 2018	2.769	2.822	2.720	2.742	389,262	-0.02(-0.64%)
Aug 21, 2018	2.653	2.786	2.618	2.760	477,103	+0.09(+3.32%)
Aug 20, 2018	2.582	2.680	2.582	2.671	1,292,280	+0.12(+4.51%)
Aug 17, 2018	2.609	2.640	2.547	2.556	332,778	-0.07(-2.70%)
Aug 16, 2018	2.547	2.715	2.547	2.627	384,411	+0.06(+2.42%)
Aug 15, 2018	2.689	2.689	2.556	2.565	532,076	-0.13(-4.93%)
Aug 14, 2018	2.698	2.760	2.689	2.698	345,857	+0.00(+0.00%)
Aug 13, 2018	2.795	2.804	2.671	2.698	444,502	-0.10(-3.49%)
Aug 10, 2018	2.813	2.853	2.769	2.795	195,407	-0.03(-0.94%)
Aug 09, 2018	2.857	2.911	2.813	2.822	238,141	-0.03(-0.93%)
Aug 08, 2018	2.955	2.955	2.840	2.848	325,965	-0.11(-3.60%)
Aug 07, 2018	2.990	3.044	2.928	2.955	173,120	-0.04(-1.48%)
Aug 06, 2018	2.946	3.026	2.935	2.999	138,858	+0.05(+1.81%)
Aug 03, 2018	2.999	3.022	2.928	2.946	233,384	-0.05(-1.78%)
Aug 02, 2018	3.035	3.036	2.955	2.999	261,593	-0.06(-2.03%)
Aug 01, 2018	2.937	3.079	2.911	3.061	313,594	+0.12(+3.92%)
Jul 31, 2018	3.026	3.061	2.919	2.946	564,144	+0.07(+2.47%)
Jul 30, 2018	2.831	2.875	2.813	2.875	415,222	+0.06(+2.21%)
Jul 27, 2018	2.866	2.875	2.769	2.813	779,599	-0.07(-2.46%)
Jul 26, 2018	2.866	3.035	2.769	2.884	996,825	-0.17(-5.52%)
Jul 25, 2018	3.079	3.132	3.017	3.053	257,270	-0.02(-0.58%)
Jul 24, 2018	3.053	3.106	3.008	3.070	314,443	+0.07(+2.37%)
Jul 23, 2018	3.061	3.061	2.973	2.999	259,545	-0.04(-1.17%)
Jul 20, 2018	3.088	3.124	3.017	3.035	231,241	-0.05(-1.72%)
Jul 19, 2018	3.168	3.221	3.079	3.088	181,719	-0.10(-3.06%)
Jul 18, 2018	3.150	3.221	3.088	3.186	212,429	+0.09(+2.87%)
Jul 17, 2018	3.017	3.141	3.017	3.097	202,137	+0.05(+1.75%)
Jul 16, 2018	3.150	3.150	3.026	3.044	243,038	-0.10(-3.11%)
Jul 13, 2018	3.168	3.203	3.115	3.141	277,567	-0.03(-0.84%)
Jul 12, 2018	3.106	3.177	3.044	3.168	360,218	+0.10(+3.18%)
Jul 11, 2018	2.990	3.088	2.973	3.070	358,623	+0.04(+1.47%)
Jul 10, 2018	3.124	3.159	3.008	3.026	383,872	-0.11(-3.40%)
Jul 09, 2018	3.070	3.141	2.999	3.132	219,073	+0.08(+2.62%)
Jul 06, 2018	3.035	3.132	3.026	3.053	229,257	+0.01(+0.29%)
Jul 05, 2018	3.035	3.128	2.990	3.044	521,699	+0.04(+1.18%)
Jul 03, 2018		3.008	3.008	3.008	0	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.