Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	56.57	58.93	56.37	57.14	430,636	+1.07(+1.91%)
Jan 30, 2018	56.19	56.43	56.19	56.07	205,955	-0.31(-0.55%)
Jan 29, 2018	55.94	56.62	55.91	56.38	188,105	+0.01(+0.02%)
Jan 26, 2018	55.31	56.59	55.23	56.37	254,297	+1.33(+2.42%)
Jan 25, 2018	55.99	56.19	54.88	55.04	153,728	-0.81(-1.45%)
Jan 24, 2018	55.50	56.05	55.33	55.85	194,753	+0.66(+1.20%)
Jan 23, 2018	53.92	55.30	53.84	55.19	253,456	+1.12(+2.07%)
Jan 22, 2018	53.94	54.11	53.47	54.07	166,346	+0.01(+0.02%)
Jan 19, 2018	54.07	54.50	53.87	54.06	212,440	-0.07(-0.13%)
Jan 18, 2018	53.92	54.25	53.70	54.13	160,540	+0.12(+0.22%)
Jan 17, 2018	54.45	54.50	53.89	54.01	263,122	-0.36(-0.66%)
Jan 16, 2018	54.05	54.56	53.79	54.37	240,185	+0.71(+1.32%)
Jan 12, 2018		53.66	53.66	53.66	0	+0.56(+1.05%)
Jan 11, 2018	53.06	53.22	52.69	53.10	191,043	+0.07(+0.13%)
Jan 10, 2018	53.53	53.58	52.89	53.03	173,526	-0.72(-1.34%)
Jan 09, 2018	54.18	54.19	53.66	53.75	150,025	-0.43(-0.79%)
Jan 08, 2018	54.30	54.50	54.05	54.18	188,294	-0.49(-0.90%)
Jan 05, 2018	54.24	54.80	54.24	54.67	149,956	+0.65(+1.20%)
Jan 04, 2018	54.14	54.21	53.60	54.02	156,308	-0.15(-0.28%)
Jan 03, 2018	54.34	54.61	54.15	54.17	154,357	-0.40(-0.73%)
Jan 02, 2018	54.03	54.60	53.84	54.57	173,255	+0.24(+0.44%)
Dec 29, 2017		54.33	54.33	54.33	0	-0.16(-0.29%)
Dec 28, 2017	54.16	54.74	54.13	54.49	136,345	+0.27(+0.50%)
Dec 27, 2017	54.13	54.43	54.00	54.22	119,215	+0.12(+0.22%)
Dec 26, 2017	54.04	54.33	54.00	54.10	38,450	-0.05(-0.09%)
Dec 22, 2017	54.38	54.42	54.12	54.15	138,019	-0.50(-0.91%)
Dec 21, 2017	54.49	54.99	54.37	54.65	242,711	+0.34(+0.63%)
Dec 20, 2017	53.42	54.45	53.42	54.31	220,930	+0.94(+1.76%)
Dec 19, 2017	53.46	53.78	53.23	53.37	208,839	-0.26(-0.48%)
Dec 18, 2017	53.85	54.38	53.54	53.63	240,275	-0.34(-0.63%)
Dec 15, 2017	53.44	54.64	53.40	53.97	255,573	+0.50(+0.94%)
Dec 14, 2017	53.09	53.83	53.09	53.47	107,748	+0.26(+0.49%)
Dec 13, 2017	53.03	53.49	52.81	53.21	194,529	+0.42(+0.80%)
Dec 12, 2017	52.71	53.13	52.55	52.79	224,921	-0.11(-0.21%)
Dec 11, 2017	53.13	53.40	52.82	52.90	133,798	-0.40(-0.75%)
Dec 08, 2017	53.07	53.46	53.07	53.30	158,281	+0.22(+0.41%)
Dec 07, 2017	52.54	53.36	52.54	53.08	112,758	+0.28(+0.53%)
Dec 06, 2017	52.58	53.29	52.56	52.80	133,821	+0.00(+0.00%)
Dec 05, 2017	52.86	53.31	52.71	52.80	92,738	+0.04(+0.08%)
Dec 04, 2017	52.99	53.33	52.61	52.76	168,112	-0.31(-0.58%)
Dec 01, 2017	53.00	53.39	52.89	53.07	146,790	+0.28(+0.53%)
Nov 30, 2017	52.94	53.23	52.63	52.79	190,903	-0.10(-0.19%)
Nov 29, 2017	53.50	53.66	52.60	52.89	175,582	-0.75(-1.40%)
Nov 28, 2017	53.87	54.05	53.58	53.64	105,762	-0.34(-0.63%)
Nov 27, 2017	53.93	54.42	53.88	53.98	126,987	-0.13(-0.24%)
Nov 24, 2017	53.56	54.17	53.56	54.11	59,102	+0.23(+0.43%)
Nov 22, 2017	53.75	54.13	53.73	53.88	152,964	+0.02(+0.04%)
Nov 21, 2017	53.08	53.97	53.08	53.86	114,016	+0.75(+1.41%)
Nov 20, 2017	53.23	53.33	52.91	53.11	187,560	-0.35(-0.65%)
Nov 17, 2017	53.33	53.81	53.29	53.46	164,436	+0.02(+0.04%)
Nov 16, 2017	53.04	54.07	53.04	53.44	145,546	+0.30(+0.56%)
Nov 15, 2017	52.94	53.43	52.94	53.14	119,804	-0.18(-0.34%)
Nov 14, 2017	52.86	53.66	52.82	53.32	165,489	+0.35(+0.66%)
Nov 13, 2017	52.58	53.55	52.57	52.97	176,260	-0.38(-0.71%)
Nov 10, 2017	52.57	53.66	52.57	53.35	176,227	+0.56(+1.06%)
Nov 09, 2017	51.85	52.82	51.78	52.79	192,868	+0.66(+1.27%)
Nov 08, 2017	52.59	52.84	51.16	52.13	312,325	-1.18(-2.21%)
Nov 07, 2017	53.39	53.62	52.72	53.31	307,312	-0.29(-0.54%)
Nov 06, 2017	52.93	53.64	52.93	53.60	158,048	+0.35(+0.66%)
Nov 03, 2017	52.82	53.31	52.67	53.25	158,682	+0.50(+0.95%)
Nov 02, 2017	52.52	53.12	52.52	52.75	165,327	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.