Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.03	29.10	29.02	29.04	47,767	+0.05(+0.18%)
Oct 30, 2018	28.88	29.00	28.87	28.99	109,915	+0.11(+0.39%)
Oct 29, 2018	29.03	29.16	28.85	28.87	83,692	-0.11(-0.39%)
Oct 26, 2018	28.94	29.02	28.86	28.99	93,402	-0.04(-0.15%)
Oct 25, 2018	28.92	29.04	28.89	29.03	65,760	+0.18(+0.61%)
Oct 24, 2018	29.10	29.16	28.85	28.86	31,608	-0.29(-0.99%)
Oct 23, 2018	29.04	29.16	29.00	29.15	437,466	+0.02(+0.06%)
Oct 22, 2018	29.21	29.33	29.13	29.13	123,920	-0.03(-0.09%)
Oct 19, 2018	29.20	29.28	29.14	29.16	47,556	-0.03(-0.09%)
Oct 18, 2018	29.24	29.29	29.14	29.18	47,357	-0.14(-0.48%)
Oct 17, 2018	29.34	29.40	29.29	29.32	64,295	-0.03(-0.09%)
Oct 16, 2018	29.25	29.39	29.25	29.35	72,994	+0.12(+0.42%)
Oct 15, 2018	29.18	29.26	29.17	29.23	33,589	+0.04(+0.12%)
Oct 12, 2018	29.28	29.33	29.14	29.19	209,500	+0.03(+0.09%)
Oct 11, 2018	29.25	29.30	29.06	29.16	126,163	-0.08(-0.27%)
Oct 10, 2018	29.49	29.49	29.24	29.24	80,399	-0.26(-0.89%)
Oct 09, 2018	29.50	29.57	29.47	29.51	56,171	+0.01(+0.03%)
Oct 08, 2018	29.48	29.54	29.44	29.50	109,209	-0.04(-0.12%)
Oct 05, 2018	29.61	29.65	29.48	29.53	41,854	-0.10(-0.33%)
Oct 04, 2018	29.72	29.76	29.59	29.63	30,259	-0.18(-0.59%)
Oct 03, 2018	29.87	29.87	29.79	29.80	118,163	-0.04(-0.15%)
Oct 02, 2018	29.87	29.92	29.83	29.85	42,102	-0.05(-0.15%)
Oct 01, 2018	29.94	29.96	29.84	29.89	60,291	-0.02(-0.06%)
Sep 28, 2018	29.90	29.95	29.88	29.91	44,923	+0.01(+0.03%)
Sep 27, 2018	29.88	29.95	29.87	29.90	27,207	-0.01(-0.03%)
Sep 26, 2018	29.91	29.96	29.86	29.91	72,656	+0.02(+0.06%)
Sep 25, 2018	29.95	29.95	29.85	29.89	39,879	+0.00(+0.00%)
Sep 24, 2018	29.90	29.90	29.83	29.89	62,104	-0.02(-0.06%)
Sep 21, 2018	29.92	29.95	29.89	29.91	28,577	-0.03(-0.09%)
Sep 20, 2018	29.89	29.95	29.85	29.94	46,645	+0.09(+0.29%)
Sep 19, 2018	29.81	29.87	29.80	29.85	28,852	+0.05(+0.18%)
Sep 18, 2018	29.79	29.86	29.79	29.80	104,985	+0.02(+0.06%)
Sep 17, 2018	29.80	29.86	29.78	29.78	58,081	-0.01(-0.03%)
Sep 14, 2018	29.85	29.88	29.79	29.79	41,037	-0.07(-0.23%)
Sep 13, 2018	29.84	29.89	29.81	29.86	34,747	+0.06(+0.21%)
Sep 12, 2018	29.73	29.83	29.73	29.80	29,116	+0.08(+0.27%)
Sep 11, 2018	29.74	29.75	29.69	29.72	65,336	-0.01(-0.03%)
Sep 10, 2018	29.74	29.78	29.73	29.73	60,587	+0.01(+0.03%)
Sep 07, 2018	29.69	29.77	29.69	29.72	43,551	-0.06(-0.21%)
Sep 06, 2018	29.80	29.88	29.78	29.78	121,902	+0.00(+0.00%)
Sep 05, 2018	29.82	29.86	29.77	29.78	38,928	-0.07(-0.23%)
Sep 04, 2018	29.93	29.95	29.82	29.85	38,558	-0.15(-0.50%)
Aug 31, 2018		30.00	30.00	30.00	0	+0.07(+0.23%)
Aug 30, 2018	29.96	30.02	29.92	29.93	33,620	-0.10(-0.32%)
Aug 29, 2018	29.95	30.05	29.95	30.02	50,234	+0.07(+0.23%)
Aug 28, 2018	29.98	30.03	29.95	29.95	41,081	-0.06(-0.20%)
Aug 27, 2018	29.96	30.05	29.95	30.01	47,704	+0.06(+0.20%)
Aug 24, 2018	29.88	29.97	29.86	29.95	31,719	+0.07(+0.23%)
Aug 23, 2018	29.94	29.99	29.87	29.88	45,006	-0.05(-0.16%)
Aug 22, 2018	29.94	29.95	29.91	29.93	23,468	+0.04(+0.13%)
Aug 21, 2018	29.86	29.93	29.85	29.89	54,653	+0.04(+0.15%)
Aug 20, 2018	29.78	29.91	29.78	29.85	42,064	+0.07(+0.23%)
Aug 17, 2018	29.75	29.84	29.73	29.78	35,154	+0.07(+0.24%)
Aug 16, 2018	29.70	29.84	29.70	29.71	27,392	+0.07(+0.24%)
Aug 15, 2018	29.69	29.73	29.62	29.64	85,640	-0.11(-0.38%)
Aug 14, 2018	29.72	29.77	29.70	29.75	62,682	+0.04(+0.12%)
Aug 13, 2018	29.73	29.77	29.70	29.72	44,435	-0.04(-0.15%)
Aug 10, 2018	29.77	29.81	29.74	29.76	46,834	-0.10(-0.35%)
Aug 09, 2018	29.87	29.87	29.83	29.87	25,201	+0.01(+0.03%)
Aug 08, 2018	29.84	29.90	29.74	29.86	59,105	+0.02(+0.06%)
Aug 07, 2018	29.76	29.87	29.76	29.84	28,831	+0.03(+0.12%)
Aug 06, 2018	29.77	29.84	29.75	29.81	56,940	-0.05(-0.18%)
Aug 03, 2018	29.75	29.86	29.74	29.86	27,826	+0.11(+0.38%)
Aug 02, 2018	29.68	29.77	29.65	29.74	39,545	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.