Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.35	59.46	58.27	59.27	4,829,137	+1.18(+2.03%)
Dec 28, 2018	59.18	59.61	57.35	58.09	5,395,827	-0.91(-1.54%)
Dec 27, 2018	56.95	59.00	56.71	59.00	6,163,696	+1.04(+1.80%)
Dec 26, 2018	54.78	58.10	54.40	57.96	7,367,651	+3.45(+6.34%)
Dec 24, 2018	56.33	56.48	54.48	54.50	4,130,008	-2.13(-3.77%)
Dec 21, 2018	55.55	57.31	55.47	56.64	9,765,793	+0.81(+1.46%)
Dec 20, 2018	55.41	57.32	55.35	55.82	7,968,173	-0.29(-0.52%)
Dec 19, 2018	56.65	58.49	55.53	56.11	6,214,790	-0.06(-0.11%)
Dec 18, 2018	57.35	57.99	55.87	56.18	5,384,690	-1.20(-2.09%)
Dec 17, 2018	57.65	58.62	56.33	57.38	5,702,811	-0.57(-0.98%)
Dec 14, 2018	58.03	59.56	57.69	57.95	6,351,864	-0.13(-0.22%)
Dec 13, 2018	58.45	58.95	57.73	58.07	5,601,110	-0.14(-0.24%)
Dec 12, 2018	58.85	59.20	57.97	58.22	5,172,295	+0.29(+0.50%)
Dec 11, 2018	58.30	59.54	57.36	57.92	5,846,184	-0.09(-0.15%)
Dec 10, 2018	59.31	59.51	56.51	58.01	9,369,976	-2.06(-3.43%)
Dec 07, 2018	63.17	63.61	59.73	60.07	5,906,860	-2.25(-3.61%)
Dec 06, 2018	61.67	62.44	60.74	62.33	5,945,260	-0.53(-0.84%)
Dec 04, 2018	64.63	65.39	62.65	62.86	7,865,104	-1.42(-2.20%)
Dec 03, 2018	65.03	66.23	62.87	64.27	7,940,983	+1.11(+1.75%)
Nov 30, 2018	62.43	63.60	61.97	63.17	7,191,906	+0.34(+0.54%)
Nov 29, 2018	62.62	63.83	61.93	62.83	4,619,145	+0.04(+0.06%)
Nov 28, 2018	61.54	62.89	60.28	62.79	4,949,633	+1.57(+2.57%)
Nov 27, 2018	62.00	62.45	60.90	61.21	5,610,494	-1.07(-1.71%)
Nov 26, 2018	61.62	63.06	61.62	62.28	5,450,984	+1.38(+2.27%)
Nov 23, 2018	61.73	61.89	60.87	60.90	2,662,938	-1.72(-2.74%)
Nov 21, 2018		62.61	62.61	62.61	0	+0.47(+0.75%)
Nov 20, 2018	62.75	63.80	61.66	62.15	7,319,668	-1.64(-2.58%)
Nov 19, 2018	65.36	65.51	62.87	63.79	4,963,284	-1.94(-2.96%)
Nov 16, 2018	65.30	66.16	65.01	65.73	4,403,453	+0.53(+0.82%)
Nov 15, 2018	63.89	65.37	63.33	65.20	5,475,593	+0.73(+1.13%)
Nov 14, 2018	66.05	66.56	63.62	64.47	7,232,410	-0.96(-1.47%)
Nov 13, 2018	66.96	67.36	65.10	65.44	5,610,446	-1.88(-2.79%)
Nov 12, 2018	68.80	69.09	67.15	67.32	4,982,018	-1.26(-1.84%)
Nov 09, 2018	68.71	69.12	67.72	68.58	6,079,523	-0.88(-1.26%)
Nov 08, 2018	72.32	72.64	68.95	69.45	7,422,612	-3.05(-4.20%)
Nov 07, 2018	72.07	72.61	70.52	72.50	4,690,722	+1.03(+1.44%)
Nov 06, 2018	71.38	71.89	70.41	71.47	3,332,548	+0.10(+0.14%)
Nov 05, 2018	72.73	73.11	70.37	71.37	4,256,639	-0.53(-0.74%)
Nov 02, 2018	72.98	74.17	71.19	71.90	4,373,058	-0.53(-0.74%)
Nov 01, 2018	72.09	73.09	70.72	72.44	5,543,817	+1.11(+1.56%)
Oct 31, 2018	71.42	73.46	71.27	71.33	7,025,968	+0.78(+1.10%)
Oct 30, 2018	68.72	70.81	68.65	70.55	6,994,120	+2.13(+3.11%)
Oct 29, 2018	67.65	70.02	67.47	68.42	7,514,746	+1.25(+1.85%)
Oct 26, 2018	67.36	68.30	64.71	67.18	8,839,217	-1.25(-1.82%)
Oct 25, 2018	69.71	70.33	67.30	68.42	6,611,823	+0.54(+0.80%)
Oct 24, 2018	71.69	72.16	67.60	67.88	8,092,850	-3.89(-5.42%)
Oct 23, 2018	71.11	72.16	68.85	71.77	8,050,463	-0.93(-1.28%)
Oct 22, 2018	72.46	73.28	71.33	72.70	5,955,112	+0.07(+0.10%)
Oct 19, 2018	76.87	78.53	72.43	72.63	15,092,937	-8.32(-10.28%)
Oct 18, 2018	80.42	82.10	79.34	80.96	5,132,495	-0.27(-0.34%)
Oct 17, 2018	82.92	83.08	80.87	81.23	4,315,087	-1.70(-2.05%)
Oct 16, 2018	81.85	83.15	81.42	82.93	2,821,659	+1.66(+2.04%)
Oct 15, 2018	84.75	84.88	81.18	81.27	4,778,410	-3.49(-4.12%)
Oct 12, 2018	84.41	85.10	83.42	84.76	4,473,055	+1.06(+1.27%)
Oct 11, 2018	86.11	87.21	83.25	83.70	4,442,583	-3.09(-3.56%)
Oct 10, 2018	90.94	90.95	86.72	86.79	3,937,061	-3.77(-4.17%)
Oct 09, 2018	90.97	92.01	90.32	90.56	3,065,638	-0.41(-0.45%)
Oct 08, 2018	91.28	91.65	90.17	90.97	3,476,947	-0.73(-0.79%)
Oct 05, 2018	92.55	92.76	90.68	91.70	2,342,208	-0.09(-0.09%)
Oct 04, 2018	93.63	93.91	91.32	91.79	2,827,393	-2.17(-2.31%)
Oct 03, 2018	91.20	94.53	91.20	93.95	4,704,554	+3.50(+3.87%)
Oct 02, 2018	89.48	90.52	88.13	90.45	4,138,547	+1.28(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.