Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		71.66	71.66	71.66	0	+1.92(+2.76%)
Mar 28, 2018	71.53	71.80	69.69	69.74	5,003,132	-1.54(-2.16%)
Mar 27, 2018	72.84	73.12	70.38	71.28	4,862,344	-1.53(-2.10%)
Mar 26, 2018	71.36	72.98	71.33	72.81	4,027,885	+2.34(+3.32%)
Mar 23, 2018	72.45	73.00	70.38	70.47	4,136,545	-1.41(-1.96%)
Mar 22, 2018	72.91	73.47	71.80	71.87	4,225,931	-1.86(-2.52%)
Mar 21, 2018	73.16	74.48	72.99	73.73	3,968,503	+0.76(+1.04%)
Mar 20, 2018	72.26	74.06	72.20	72.98	4,342,386	+1.18(+1.65%)
Mar 19, 2018	72.01	72.18	71.20	71.79	3,022,368	-0.66(-0.91%)
Mar 16, 2018	71.37	72.64	71.37	72.45	6,872,077	+1.13(+1.58%)
Mar 15, 2018	71.92	72.14	69.93	71.32	3,606,701	-0.25(-0.36%)
Mar 14, 2018	72.36	72.69	71.45	71.58	3,556,540	-0.64(-0.89%)
Mar 13, 2018	71.86	73.35	71.70	72.22	5,595,504	+0.62(+0.86%)
Mar 12, 2018	72.62	72.98	71.48	71.60	4,183,740	-1.26(-1.73%)
Mar 09, 2018	72.56	73.69	72.51	72.86	4,531,388	+0.78(+1.08%)
Mar 08, 2018	71.15	72.20	70.37	72.08	4,696,974	+0.98(+1.38%)
Mar 07, 2018		71.66		71.10	3,371,599	+0.25(+0.35%)
Mar 06, 2018	70.98	71.66	70.30	70.85	3,611,033	+0.12(+0.17%)
Mar 05, 2018	70.69	71.34	69.59	70.73	6,028,244	-0.49(-0.69%)
Mar 02, 2018	69.57	71.55	69.19	71.22	4,511,472	+1.07(+1.52%)
Mar 01, 2018	69.93	71.39	69.36	70.16	3,929,759	+0.31(+0.44%)
Feb 28, 2018	71.84	72.20	69.83	69.85	3,555,799	-1.82(-2.53%)
Feb 27, 2018	72.12	73.58	71.63	71.66	3,744,846	-0.42(-0.58%)
Feb 26, 2018	71.93	72.47	71.58	72.08	3,318,238	+0.66(+0.92%)
Feb 23, 2018	71.59	71.76	70.81	71.42	2,678,681	+0.32(+0.45%)
Feb 22, 2018				71.11	3,944,860	+0.94(+1.34%)
Feb 21, 2018	70.68	71.65	70.15	70.16	2,612,450	-0.58(-0.82%)
Feb 20, 2018	71.93	72.53	70.33	70.74	3,991,837	-1.31(-1.81%)
Feb 16, 2018		72.05	72.05	72.05	0	+0.21(+0.29%)
Feb 15, 2018	72.27	72.78	70.74	71.84	5,252,673	+0.29(+0.40%)
Feb 14, 2018	68.64	71.87	68.58	71.56	6,313,696	+2.43(+3.52%)
Feb 13, 2018	68.23	69.37	68.10	69.12	4,709,700	+0.49(+0.72%)
Feb 12, 2018	68.17	69.28	68.08	68.63	5,204,736	+1.10(+1.62%)
Feb 09, 2018	67.08	68.41	65.26	67.53	7,137,294	+1.11(+1.67%)
Feb 08, 2018	68.61	69.18	66.41	66.42	5,193,827	-2.35(-3.42%)
Feb 07, 2018	69.22	70.01	68.77	68.77	5,666,248	-0.47(-0.69%)
Feb 06, 2018	67.19	69.75	66.41	69.25	8,275,482	+1.31(+1.93%)
Feb 05, 2018	70.30	71.69	63.46	67.94	9,218,722	-3.40(-4.76%)
Feb 02, 2018	72.10	73.37	70.99	71.33	6,083,414	-1.15(-1.58%)
Feb 01, 2018	73.81	74.15	70.96	72.48	6,574,024	-0.98(-1.33%)
Jan 31, 2018	72.38	73.82	72.31	73.46	6,967,907	+1.25(+1.73%)
Jan 30, 2018	73.35	73.50	71.19	72.22	5,667,516	-1.57(-2.13%)
Jan 29, 2018	75.50	75.50	73.63	73.78	3,640,733	-1.76(-2.33%)
Jan 26, 2018	74.68	75.59	74.55	75.55	2,772,396	+1.16(+1.55%)
Jan 25, 2018	75.16	75.16	74.16	74.39	3,560,217	-0.37(-0.49%)
Jan 24, 2018	76.49	76.51	74.24	74.76	4,278,559	-0.79(-1.04%)
Jan 23, 2018	76.02	76.02	75.06	75.55	2,756,684	-0.20(-0.26%)
Jan 22, 2018	74.73	75.86	74.58	75.74	3,183,826	+1.29(+1.74%)
Jan 19, 2018	74.08	74.47	73.68	74.45	3,094,574	+0.61(+0.83%)
Jan 18, 2018	74.34	74.43	73.47	73.84	3,252,133	-0.84(-1.13%)
Jan 17, 2018	73.84	75.10	73.71	74.68	3,841,601	+1.08(+1.47%)
Jan 16, 2018	74.14	74.67	73.23	73.60	3,969,834	-0.46(-0.62%)
Jan 12, 2018		74.06	74.06	74.06	0	+1.68(+2.33%)
Jan 11, 2018	72.41	72.42	71.66	72.38	3,500,629	+0.31(+0.42%)
Jan 10, 2018	71.81	72.44	71.62	72.07	3,124,561	+0.04(+0.05%)
Jan 09, 2018	72.54	72.69	71.95	72.03	5,063,698	-0.09(-0.13%)
Jan 08, 2018	72.05	72.24	71.50	72.12	3,257,235	+0.15(+0.20%)
Jan 05, 2018	71.65	72.18	71.52	71.98	3,884,913	+0.34(+0.47%)
Jan 04, 2018	71.50	71.66	70.91	71.64	3,889,065	+0.23(+0.32%)
Jan 03, 2018	70.87	71.55	70.81	71.41	3,993,404	+0.38(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.