Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.64	55.01	54.09	54.21	1,040,898	-0.59(-1.07%)
Sep 27, 2018	56.12	56.12	54.77	54.80	437,579	-1.28(-2.28%)
Sep 26, 2018	56.16	56.69	55.79	56.08	513,743	-0.50(-0.89%)
Sep 25, 2018	56.52	56.95	56.26	56.58	363,760	+0.16(+0.28%)
Sep 24, 2018	56.89	56.89	55.87	56.42	532,285	-0.35(-0.62%)
Sep 21, 2018	56.76	57.05	56.65	56.78	769,943	+0.27(+0.47%)
Sep 20, 2018	55.69	56.71	55.57	56.51	409,528	+1.18(+2.14%)
Sep 19, 2018	54.58	55.48	54.53	55.33	322,767	+0.91(+1.67%)
Sep 18, 2018	54.26	54.72	53.83	54.42	416,090	+0.29(+0.54%)
Sep 17, 2018	54.10	54.67	54.02	54.13	510,567	-0.29(-0.54%)
Sep 14, 2018	54.30	54.98	54.27	54.42	335,049	+0.30(+0.56%)
Sep 13, 2018	53.81	54.66	53.81	54.12	463,073	+0.54(+1.00%)
Sep 12, 2018	53.99	54.17	53.51	53.58	491,809	-0.30(-0.56%)
Sep 11, 2018	54.15	54.32	53.64	53.88	452,202	-0.50(-0.92%)
Sep 10, 2018	55.29	55.53	54.32	54.38	430,611	-0.67(-1.22%)
Sep 07, 2018	54.87	55.46	54.58	55.06	372,187	-0.26(-0.47%)
Sep 06, 2018	55.39	55.68	54.97	55.32	488,884	+0.08(+0.14%)
Sep 05, 2018	55.34	55.87	55.17	55.24	474,761	-0.26(-0.47%)
Sep 04, 2018	56.00	56.45	55.42	55.50	409,548	-0.61(-1.09%)
Aug 31, 2018		56.11	56.11	56.11	0	-0.03(-0.05%)
Aug 30, 2018	56.25	56.51	55.90	56.14	361,575	-0.25(-0.44%)
Aug 29, 2018	56.55	56.64	55.86	56.39	281,402	-0.19(-0.33%)
Aug 28, 2018	57.05	57.32	56.44	56.58	340,176	-0.40(-0.69%)
Aug 27, 2018	56.62	57.64	56.62	56.98	260,555	+0.66(+1.18%)
Aug 24, 2018	56.12	56.64	55.86	56.31	397,325	+0.48(+0.86%)
Aug 23, 2018	56.41	56.41	55.65	55.83	227,021	-0.77(-1.37%)
Aug 22, 2018	56.36	56.79	56.07	56.61	300,209	+0.22(+0.40%)
Aug 21, 2018	55.88	56.79	55.81	56.38	465,587	+0.54(+0.97%)
Aug 20, 2018	55.62	56.21	55.62	55.84	215,297	+0.39(+0.70%)
Aug 17, 2018	54.83	55.61	54.70	55.45	276,976	+0.58(+1.07%)
Aug 16, 2018	54.64	55.42	54.11	54.87	325,417	+0.70(+1.29%)
Aug 15, 2018	55.19	55.26	53.97	54.17	495,552	-1.44(-2.58%)
Aug 14, 2018	54.98	55.75	54.98	55.61	385,333	+0.82(+1.49%)
Aug 13, 2018	55.50	55.74	54.52	54.79	464,165	-0.71(-1.27%)
Aug 10, 2018	55.87	55.87	55.10	55.50	261,976	-0.53(-0.95%)
Aug 09, 2018	55.68	56.37	55.66	56.03	279,575	+0.40(+0.73%)
Aug 08, 2018	55.19	56.48	55.19	55.62	750,382	+0.68(+1.24%)
Aug 07, 2018	57.17	58.31	54.88	54.95	602,182	-2.73(-4.74%)
Aug 06, 2018	57.16	58.13	56.98	57.68	301,997	+0.21(+0.37%)
Aug 03, 2018	56.66	57.70	56.42	57.47	350,232	+0.93(+1.64%)
Aug 02, 2018	55.82	56.57	55.57	56.54	254,461	+0.22(+0.40%)
Aug 01, 2018	56.70	56.98	55.93	56.31	289,522	-0.53(-0.94%)
Jul 31, 2018	56.36	56.99	56.08	56.85	229,603	+0.73(+1.30%)
Jul 30, 2018	56.45	56.86	56.05	56.12	183,158	-0.28(-0.50%)
Jul 27, 2018	56.59	56.61	56.11	56.40	232,325	-0.20(-0.35%)
Jul 26, 2018	55.52	56.69	55.40	56.60	302,842	+0.85(+1.53%)
Jul 25, 2018	55.62	55.88	55.05	55.75	289,800	+0.04(+0.08%)
Jul 24, 2018	55.79	56.60	55.35	55.70	296,558	+0.35(+0.64%)
Jul 23, 2018	56.56	56.63	55.27	55.35	293,755	-1.13(-1.99%)
Jul 20, 2018	57.37	57.37	56.43	56.48	243,828	-0.90(-1.57%)
Jul 19, 2018	56.36	57.62	56.36	57.38	646,462	+0.84(+1.49%)
Jul 18, 2018	56.41	56.57	55.15	56.54	666,896	+0.01(+0.02%)
Jul 17, 2018	53.93	56.76	53.92	56.53	713,980	+2.61(+4.83%)
Jul 16, 2018	54.46	54.64	53.66	53.92	285,666	-0.17(-0.32%)
Jul 13, 2018	54.09	54.55	53.97	54.09	131,417	-0.07(-0.13%)
Jul 12, 2018	54.05	54.28	53.51	54.16	292,824	+0.46(+0.86%)
Jul 11, 2018	53.92	54.32	53.29	53.70	621,886	-0.84(-1.55%)
Jul 10, 2018	54.06	54.68	53.86	54.54	220,465	+0.66(+1.23%)
Jul 09, 2018	53.31	53.96	53.24	53.88	337,786	+0.90(+1.70%)
Jul 06, 2018	52.73	53.32	52.32	52.98	274,835	-0.02(-0.03%)
Jul 05, 2018	52.74	53.05	52.29	52.99	280,180	+0.61(+1.17%)
Jul 03, 2018		52.38	52.38	52.38	0	-0.52(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.