Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	119.64	120.81	118.65	118.71	1,488,813	-1.00(-0.83%)
Jun 28, 2018	116.36	119.78	115.91	119.70	1,556,205	+3.01(+2.58%)
Jun 27, 2018	117.96	119.09	116.64	116.70	1,390,776	-1.39(-1.18%)
Jun 26, 2018	118.29	118.54	117.71	118.09	1,262,897	-0.11(-0.10%)
Jun 25, 2018	119.89	120.12	117.91	118.21	710,541	-1.92(-1.60%)
Jun 22, 2018	121.19	121.61	119.96	120.12	1,779,106	-0.59(-0.49%)
Jun 21, 2018	121.19	121.95	120.27	120.71	961,746	-0.77(-0.63%)
Jun 20, 2018	119.92	121.91	119.39	121.48	1,260,567	+1.91(+1.59%)
Jun 19, 2018	117.22	119.76	116.92	119.57	1,463,923	+1.17(+0.99%)
Jun 18, 2018	117.44	118.54	117.44	118.41	803,002	+0.74(+0.63%)
Jun 15, 2018		118.93	117.10	117.67	1,228,259	-1.26(-1.06%)
Jun 14, 2018	118.85	119.68	118.83	118.93	1,491,080	+0.25(+0.21%)
Jun 13, 2018	118.56	119.24	118.22	118.68	857,485	+0.41(+0.34%)
Jun 12, 2018	117.91	118.27	117.18	118.27	962,996	+0.20(+0.17%)
Jun 11, 2018	121.39	121.57	117.93	118.07	1,978,125	-3.21(-2.64%)
Jun 08, 2018	120.07	121.36	119.42	121.28	1,207,204	+1.26(+1.05%)
Jun 07, 2018	118.68	120.24	118.42	120.02	2,105,142	+1.68(+1.42%)
Jun 06, 2018		119.20		118.34	2,831,631	+6.83(+6.13%)
Jun 05, 2018	110.90	112.50	110.79	111.51	858,236	+0.69(+0.62%)
Jun 04, 2018	108.68	110.91	108.68	110.81	1,533,878	+2.37(+2.19%)
Jun 01, 2018	108.34	108.90	107.47	108.44	1,293,334	+0.31(+0.29%)
May 31, 2018	109.48	109.85	108.07	108.13	1,007,047	-0.53(-0.49%)
May 30, 2018	108.84	108.85	107.83	108.66	681,980	+0.58(+0.54%)
May 29, 2018	108.53	108.75	107.49	108.08	815,069	-1.23(-1.13%)
May 25, 2018		109.31	109.31	109.31	0	+0.52(+0.48%)
May 24, 2018	109.40	109.77	108.11	108.79	663,878	-0.66(-0.61%)
May 23, 2018	109.00	109.81	108.58	109.46	584,221	+0.10(+0.10%)
May 22, 2018	110.17	110.37	108.89	109.35	905,069	-0.80(-0.73%)
May 21, 2018	108.98	110.41	108.87	110.16	536,377	+1.68(+1.55%)
May 18, 2018	108.61	108.72	108.08	108.47	905,577	+0.04(+0.04%)
May 17, 2018	108.03	109.10	107.91	108.44	670,506	+0.19(+0.17%)
May 16, 2018	107.94	108.75	107.61	108.25	712,247	+0.42(+0.39%)
May 15, 2018	106.52	107.90	106.03	107.82	1,539,332	+0.50(+0.47%)
May 14, 2018	108.57	108.57	107.18	107.32	887,949	-1.16(-1.07%)
May 11, 2018	108.80	109.34	108.28	108.48	800,866	-0.09(-0.09%)
May 10, 2018	108.13	109.41	107.96	108.58	808,298	+0.91(+0.84%)
May 09, 2018	105.64	108.15	105.57	107.67	943,379	+2.46(+2.34%)
May 08, 2018	106.09	106.75	104.83	105.21	1,129,160	-1.64(-1.54%)
May 07, 2018	106.68	107.78	106.59	106.86	1,272,804	+0.51(+0.48%)
May 04, 2018	105.77	106.75	105.25	106.35	647,087	-0.04(-0.03%)
May 03, 2018	106.41	106.65	104.93	106.38	599,935	-0.20(-0.19%)
May 02, 2018	106.21	107.72	106.01	106.58	815,732	-0.30(-0.28%)
May 01, 2018	105.81	107.01	105.37	106.89	759,707	+0.93(+0.87%)
Apr 30, 2018	108.44	108.57	105.65	105.96	1,404,382	-2.11(-1.95%)
Apr 27, 2018	109.56	109.71	107.28	108.07	955,798	-1.60(-1.46%)
Apr 26, 2018	111.33	111.41	108.05	109.67	2,039,478	-3.66(-3.23%)
Apr 25, 2018	112.17	113.45	110.91	113.33	1,119,362	+0.67(+0.60%)
Apr 24, 2018	113.43	114.07	111.78	112.65	710,426	-0.46(-0.41%)
Apr 23, 2018	112.74	113.64	112.47	113.12	743,717	+0.70(+0.62%)
Apr 20, 2018	112.57	113.80	111.90	112.42	1,089,527	+0.10(+0.08%)
Apr 19, 2018	111.97	112.80	111.39	112.32	802,007	+0.36(+0.32%)
Apr 18, 2018	112.45	112.98	111.90	111.96	656,385	-0.47(-0.42%)
Apr 17, 2018	111.09	112.71	110.72	112.44	474,003	+2.12(+1.92%)
Apr 16, 2018	110.79	110.97	109.99	110.32	639,603	+0.62(+0.57%)
Apr 13, 2018	110.89	111.14	109.44	109.69	995,082	-0.86(-0.78%)
Apr 12, 2018	111.22	111.65	110.39	110.56	587,341	-0.38(-0.34%)
Apr 11, 2018	110.89	112.15	110.62	110.93	598,367	-0.63(-0.57%)
Apr 10, 2018	111.08	111.81	109.75	111.57	1,117,177	+1.07(+0.97%)
Apr 09, 2018	112.25	112.25	110.23	110.50	1,105,752	-0.69(-0.62%)
Apr 06, 2018	112.53	113.14	110.42	111.19	915,024	-1.93(-1.71%)
Apr 05, 2018	113.00	113.36	111.64	113.12	938,467	+0.51(+0.45%)
Apr 04, 2018	110.64	112.82	110.36	112.61	1,012,536	+0.66(+0.59%)
Apr 03, 2018	108.88	112.02	108.08	111.94	1,224,387	+3.24(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.