Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.98	63.60	62.69	63.16	1,585,760	-0.24(-0.37%)
Nov 29, 2018	63.11	64.21	62.98	63.40	1,435,336	-0.10(-0.16%)
Nov 28, 2018	61.54	63.50	60.81	63.50	1,641,672	+2.04(+3.32%)
Nov 27, 2018	61.56	62.01	61.03	61.46	960,575	-0.68(-1.09%)
Nov 26, 2018	61.40	62.39	60.97	62.14	1,295,041	+1.31(+2.16%)
Nov 23, 2018	59.74	61.46	59.74	60.82	639,020	+0.17(+0.28%)
Nov 21, 2018		60.66	60.66	60.66	0	+0.66(+1.09%)
Nov 20, 2018	61.49	62.00	59.93	60.00	1,894,038	-2.52(-4.03%)
Nov 19, 2018	63.22	64.14	62.37	62.52	1,829,977	-0.99(-1.56%)
Nov 16, 2018	63.02	63.63	62.69	63.51	1,463,798	+0.40(+0.64%)
Nov 15, 2018	61.38	63.18	60.97	63.11	1,437,592	+1.29(+2.09%)
Nov 14, 2018	62.55	62.78	61.70	61.82	1,468,606	-0.20(-0.32%)
Nov 13, 2018	62.67	63.02	61.82	62.02	1,517,758	-0.76(-1.20%)
Nov 12, 2018	63.80	64.12	62.63	62.77	1,619,422	-1.02(-1.60%)
Nov 09, 2018	63.52	64.08	63.05	63.79	1,626,632	-0.08(-0.12%)
Nov 08, 2018	63.73	64.27	62.81	63.87	4,299,264	-0.21(-0.32%)
Nov 07, 2018	64.08	64.89	63.55	64.08	2,678,325	+0.24(+0.37%)
Nov 06, 2018	62.16	64.56	61.84	63.84	3,096,136	+2.40(+3.90%)
Nov 05, 2018	61.61	62.49	61.24	61.44	3,504,822	+0.02(+0.04%)
Nov 02, 2018	62.60	62.82	60.85	61.42	1,837,936	-0.82(-1.31%)
Nov 01, 2018	60.48	62.48	59.85	62.24	1,823,139	+2.63(+4.42%)
Oct 31, 2018	59.79	60.47	59.50	59.60	1,456,510	+0.60(+1.02%)
Oct 30, 2018	58.26	59.15	57.69	59.00	1,486,375	+0.79(+1.36%)
Oct 29, 2018	58.57	59.16	57.59	58.21	1,769,662	+0.35(+0.61%)
Oct 26, 2018	57.14	58.48	56.66	57.85	1,594,144	-0.19(-0.33%)
Oct 25, 2018	58.03	58.51	57.30	58.05	1,254,372	+0.63(+1.10%)
Oct 24, 2018	59.76	60.14	57.32	57.41	1,464,719	-2.81(-4.66%)
Oct 23, 2018	59.71	60.67	58.68	60.22	1,365,028	-0.71(-1.17%)
Oct 22, 2018	62.62	62.63	60.83	60.93	1,758,142	-1.17(-1.88%)
Oct 19, 2018	63.21	63.85	61.82	62.10	1,378,386	-1.02(-1.61%)
Oct 18, 2018	63.56	64.34	62.95	63.11	1,076,311	-0.72(-1.12%)
Oct 17, 2018	64.57	64.89	63.22	63.83	1,492,303	-0.82(-1.28%)
Oct 16, 2018	64.87	65.40	64.19	64.66	1,367,465	+0.51(+0.80%)
Oct 15, 2018	64.68	65.16	64.13	64.14	1,207,344	-0.63(-0.98%)
Oct 12, 2018	64.63	65.34	63.92	64.78	1,803,221	+1.30(+2.04%)
Oct 11, 2018	64.38	64.38	62.73	63.48	2,672,206	-0.89(-1.38%)
Oct 10, 2018	66.31	66.37	64.19	64.37	2,182,754	-2.04(-3.07%)
Oct 09, 2018	68.59	68.79	66.03	66.40	2,452,729	-2.80(-4.05%)
Oct 08, 2018	68.89	69.89	68.86	69.21	927,772	+0.00(+0.00%)
Oct 05, 2018	69.58	69.89	68.69	69.21	1,330,178	-0.47(-0.67%)
Oct 04, 2018	70.20	70.55	69.02	69.67	1,812,571	-0.53(-0.75%)
Oct 03, 2018	68.76	70.81	68.74	70.20	2,171,674	+1.78(+2.60%)
Oct 02, 2018	66.87	68.49	66.87	68.42	1,465,579	+1.45(+2.17%)
Oct 01, 2018	67.00	67.47	66.66	66.97	1,069,588	+0.42(+0.63%)
Sep 28, 2018	66.76	67.23	66.07	66.55	1,041,453	-0.40(-0.59%)
Sep 27, 2018	67.79	68.24	66.89	66.95	1,146,915	-0.86(-1.27%)
Sep 26, 2018	68.02	68.21	67.33	67.81	1,046,393	-0.50(-0.73%)
Sep 25, 2018	68.47	68.87	67.97	68.30	1,211,125	-0.10(-0.14%)
Sep 24, 2018	68.48	68.88	67.85	68.40	1,444,730	-0.08(-0.12%)
Sep 21, 2018	69.10	69.40	68.02	68.48	2,160,134	+0.24(+0.35%)
Sep 20, 2018	67.76	68.55	67.27	68.25	2,028,406	+1.04(+1.55%)
Sep 19, 2018	65.92	68.06	65.52	67.20	1,528,481	+1.62(+2.46%)
Sep 18, 2018	65.95	66.18	65.51	65.59	1,048,341	-0.13(-0.20%)
Sep 17, 2018	65.31	66.08	65.20	65.72	1,238,463	+0.62(+0.95%)
Sep 14, 2018	64.69	65.44	64.65	65.10	1,210,819	+0.51(+0.79%)
Sep 13, 2018	63.87	64.60	63.84	64.59	1,235,007	+1.12(+1.77%)
Sep 12, 2018	62.85	63.83	62.66	63.47	1,003,092	+0.60(+0.96%)
Sep 11, 2018	61.86	63.10	61.74	62.87	969,906	+0.30(+0.48%)
Sep 10, 2018	62.87	63.52	62.42	62.57	1,045,271	-0.05(-0.09%)
Sep 07, 2018	62.81	63.34	62.17	62.62	1,345,180	-0.59(-0.93%)
Sep 06, 2018	63.62	63.93	62.77	63.21	1,334,097	-0.41(-0.65%)
Sep 05, 2018	63.36	64.29	62.88	63.62	1,449,058	+0.35(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.