Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	224.50	234.00	223.50	231.00	69,948	+8.50(+3.82%)
Jun 28, 2018	219.50	223.00	217.05	222.50	29,808	+3.00(+1.37%)
Jun 27, 2018	220.50	222.95	218.50	219.50	25,262	+0.00(+0.00%)
Jun 26, 2018	218.00	220.75	216.00	219.50	28,827	+2.00(+0.92%)
Jun 25, 2018	217.00	218.50	212.00	217.50	17,145	+0.00(+0.00%)
Jun 22, 2018	213.50	218.50	212.25	217.50	51,744	+6.50(+3.08%)
Jun 21, 2018	216.50	216.50	210.25	211.00	26,229	-5.00(-2.31%)
Jun 20, 2018	215.50	217.50	213.50	216.00	21,767	+0.50(+0.23%)
Jun 19, 2018	217.50	220.00	211.00	215.50	18,243	-4.00(-1.82%)
Jun 18, 2018	211.50	219.50	210.50	219.50	67,983	+7.00(+3.29%)
Jun 15, 2018		213.50	208.75	212.50	42,217	+1.50(+0.71%)
Jun 14, 2018	211.50	212.00	209.25	211.00	25,598	-0.50(-0.24%)
Jun 13, 2018	210.50	215.50	209.00	211.50	29,896	+1.50(+0.71%)
Jun 12, 2018	211.00	212.50	208.00	210.00	33,164	-0.50(-0.24%)
Jun 11, 2018	209.50	211.00	207.00	210.50	28,067	+1.00(+0.48%)
Jun 08, 2018	217.00	217.50	209.00	209.50	39,999	-7.50(-3.46%)
Jun 07, 2018	216.50	219.50	216.00	217.00	24,984	+1.50(+0.70%)
Jun 06, 2018			215.50	215.50	31,299	-3.50(-1.60%)
Jun 05, 2018	215.00	219.50	214.21	219.00	54,672	+4.00(+1.86%)
Jun 04, 2018	214.50	219.00	214.00	215.00	29,611	+1.00(+0.47%)
Jun 01, 2018	214.50	215.00	213.00	214.00	28,608	+1.50(+0.71%)
May 31, 2018	211.50	213.50	209.50	212.50	40,169	+0.00(+0.00%)
May 30, 2018	213.50	215.50	212.00	212.50	51,445	+1.00(+0.47%)
May 29, 2018	208.50	215.50	208.00	211.50	22,803	+0.00(+0.00%)
May 25, 2018		211.50	211.50	211.50	0	-2.50(-1.17%)
May 24, 2018	214.50	218.00	212.50	214.00	36,796	-0.50(-0.23%)
May 23, 2018	212.00	216.00	210.00	214.50	52,268	+1.50(+0.70%)
May 22, 2018	219.00	222.00	212.50	213.00	41,544	-6.00(-2.74%)
May 21, 2018	209.00	220.00	207.75	219.00	80,009	+10.50(+5.04%)
May 18, 2018	207.00	209.50	205.50	208.50	48,744	+1.50(+0.72%)
May 17, 2018	204.00	208.50	202.50	207.00	76,227	+3.50(+1.72%)
May 16, 2018	204.50	210.00	203.00	203.50	85,037	+0.50(+0.25%)
May 15, 2018	201.00	204.00	200.00	203.00	39,246	-0.50(-0.25%)
May 14, 2018	207.00	211.50	203.00	203.50	105,764	-2.50(-1.21%)
May 11, 2018	201.50	208.00	199.50	206.00	91,812	+6.00(+3.00%)
May 10, 2018	196.50	205.00	195.00	200.00	81,996	+8.50(+4.44%)
May 09, 2018	175.50	198.00	168.00	191.50	91,077	+9.50(+5.22%)
May 08, 2018	179.00	184.50	178.50	182.00	57,246	+2.50(+1.39%)
May 07, 2018	183.50	183.50	178.50	179.50	34,473	-1.00(-0.55%)
May 04, 2018	176.50	182.00	175.75	180.50	40,852	+3.50(+1.98%)
May 03, 2018	173.00	178.50	172.00	177.00	30,989	+3.00(+1.72%)
May 02, 2018	172.50	176.00	172.00	174.00	40,575	+1.00(+0.58%)
May 01, 2018	169.00	173.00	165.50	173.00	30,273	+3.50(+2.06%)
Apr 30, 2018	172.00	175.00	169.00	169.50	25,366	-2.00(-1.17%)
Apr 27, 2018	170.50	174.00	169.00	171.50	31,491	+1.50(+0.88%)
Apr 26, 2018	169.50	171.50	168.00	170.00	19,637	+1.00(+0.59%)
Apr 25, 2018	169.50	171.50	167.00	169.00	27,330	-2.00(-1.17%)
Apr 24, 2018	170.50	173.00	168.00	171.00	33,602	+1.50(+0.88%)
Apr 23, 2018	165.00	171.00	164.25	169.50	22,149	+5.00(+3.04%)
Apr 20, 2018	167.00	169.00	163.50	164.50	34,953	-3.00(-1.79%)
Apr 19, 2018	171.50	173.00	165.00	167.50	37,126	-3.50(-2.05%)
Apr 18, 2018	172.00	173.50	169.50	171.00	40,101	-1.00(-0.58%)
Apr 17, 2018	169.00	172.50	166.50	172.00	40,008	+4.00(+2.38%)
Apr 16, 2018	167.50	170.00	164.00	168.00	44,214	+2.50(+1.51%)
Apr 13, 2018	168.00	169.50	160.50	165.50	47,941	-2.00(-1.19%)
Apr 12, 2018	161.00	168.50	158.00	167.50	51,773	+8.00(+5.02%)
Apr 11, 2018	158.50	161.00	157.00	159.50	33,995	-0.50(-0.31%)
Apr 10, 2018	153.50	161.50	152.50	160.00	49,637	+8.50(+5.61%)
Apr 09, 2018	149.50	153.50	146.50	151.50	33,395	+3.50(+2.36%)
Apr 06, 2018	142.50	148.50	142.50	148.00	49,644	+4.00(+2.78%)
Apr 05, 2018	144.00	147.00	141.50	144.00	50,846	+1.50(+1.05%)
Apr 04, 2018	136.00	142.50	135.50	142.50	48,400	+4.00(+2.89%)
Apr 03, 2018	138.00	138.50	132.00	138.50	43,868	+2.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.