Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0160	0.0250	0.0159	0.0200	549,755	+0.00(+25.44%)
May 30, 2018	0.0185	0.0185	0.0152	0.0159	636,808	-0.00(-13.95%)
May 29, 2018	0.0190	0.0197	0.0150	0.0185	1,133,452	+0.00(+2.78%)
May 25, 2018		0.0180	0.0180	0.0180	0	+0.00(+9.09%)
May 24, 2018	0.0160	0.0165	0.0150	0.0165	665,814	-0.00(-2.94%)
May 23, 2018	0.0158	0.0170	0.0155	0.0170	110,354	+0.00(+11.84%)
May 22, 2018	0.0156	0.0161	0.0150	0.0152	433,000	-0.00(-3.80%)
May 21, 2018	0.0158	0.0158	0.0156	0.0158	698,749	-0.00(-0.63%)
May 18, 2018	0.0165	0.0179	0.0157	0.0159	872,156	-0.00(-11.17%)
May 17, 2018	0.0170	0.0179	0.0170	0.0179	227,400	+0.00(+5.29%)
May 16, 2018	0.0165	0.0175	0.0153	0.0170	886,928	+0.00(+6.25%)
May 15, 2018	0.0174	0.0174	0.0150	0.0160	1,408,076	-0.00(-7.83%)
May 14, 2018	0.0199	0.0199	0.0160	0.0174	1,761,064	-0.00(-12.76%)
May 11, 2018	0.0180	0.0199	0.0180	0.0199	1,064,194	+0.00(+4.74%)
May 10, 2018	0.0169	0.0190	0.0161	0.0190	1,911,325	+0.00(+18.01%)
May 09, 2018	0.0161	0.0179	0.0160	0.0161	1,162,852	+0.00(+0.62%)
May 08, 2018	0.0185	0.0185	0.0160	0.0160	949,179	-0.00(-14.44%)
May 07, 2018	0.0170	0.0190	0.0170	0.0187	136,886	-0.00(-1.58%)
May 04, 2018	0.0178	0.0190	0.0152	0.0190	1,931,360	+0.00(+5.56%)
May 03, 2018	0.0170	0.0189	0.0161	0.0180	814,218	+0.00(+5.88%)
May 02, 2018	0.0180	0.0180	0.0170	0.0170	580,095	-0.00(-9.57%)
May 01, 2018	0.0190	0.0190	0.0168	0.0188	426,272	+0.00(+0.53%)
Apr 30, 2018	0.0177	0.0187	0.0170	0.0187	410,000	+0.00(+3.89%)
Apr 27, 2018	0.0185	0.0195	0.0167	0.0180	675,756	+0.00(+0.56%)
Apr 26, 2018	0.0184	0.0184	0.0165	0.0179	239,922	-0.00(-2.72%)
Apr 25, 2018	0.0162	0.0189	0.0162	0.0184	288,444	+0.00(+15.00%)
Apr 24, 2018	0.0199	0.0199	0.0150	0.0160	426,058	-0.00(-5.88%)
Apr 23, 2018	0.0220	0.0220	0.0161	0.0170	273,303	+0.00(+12.58%)
Apr 20, 2018	0.0170	0.0177	0.0150	0.0151	1,085,970	-0.00(-16.11%)
Apr 19, 2018	0.0181	0.0190	0.0170	0.0180	511,195	-0.00(-0.55%)
Apr 18, 2018	0.0180	0.0200	0.0161	0.0181	626,294	+0.00(+0.00%)
Apr 17, 2018	0.0199	0.0200	0.0150	0.0181	439,980	+0.00(+24.74%)
Apr 16, 2018	0.0200	0.0210	0.0051	0.0145	2,924,955	-0.01(-39.79%)
Apr 13, 2018	0.0251	0.0259	0.0240	0.0241	359,265	-0.00(-3.60%)
Apr 12, 2018	0.0287	0.0287	0.0249	0.0250	327,050	-0.00(-11.72%)
Apr 11, 2018	0.0285	0.0289	0.0239	0.0283	1,217,587	-0.00(-0.63%)
Apr 10, 2018	0.0270	0.0290	0.0270	0.0285	216,349	+0.00(+5.56%)
Apr 09, 2018	0.0275	0.0278	0.0270	0.0270	203,301	-0.00(-2.88%)
Apr 06, 2018	0.0300	0.0300	0.0277	0.0278	198,668	-0.00(-4.14%)
Apr 05, 2018	0.0253	0.0298	0.0253	0.0290	302,578	+0.00(+5.84%)
Apr 04, 2018	0.0269	0.0299	0.0269	0.0274	359,500	-0.00(-11.33%)
Apr 03, 2018	0.0277	0.0323	0.0260	0.0309	603,694	+0.00(+12.77%)
Apr 02, 2018	0.0227	0.0289	0.0225	0.0274	300,261	+0.00(+11.38%)
Mar 29, 2018		0.0246	0.0246	0.0246	0	-0.00(-3.53%)
Mar 28, 2018	0.0260	0.0269	0.0255	0.0255	216,761	-0.00(-1.92%)
Mar 27, 2018	0.0299	0.0299	0.0255	0.0260	1,156,414	-0.00(-13.62%)
Mar 26, 2018	0.0307	0.0317	0.0262	0.0301	287,363	+0.00(+0.33%)
Mar 23, 2018	0.0259	0.0300	0.0230	0.0300	1,692,881	+0.00(+11.11%)
Mar 22, 2018	0.0259	0.0300	0.0259	0.0270	491,370	-0.00(-9.09%)
Mar 21, 2018	0.0250	0.0340	0.0250	0.0297	463,241	+0.01(+29.13%)
Mar 20, 2018	0.0475	0.0475	0.0224	0.0230	597,853	-0.00(-1.29%)
Mar 19, 2018	0.0222	0.0239	0.0222	0.0233	871,285	+0.00(+10.95%)
Mar 16, 2018	0.0200	0.0210	0.0198	0.0210	922,446	+0.00(+4.48%)
Mar 15, 2018	0.0203	0.0239	0.0199	0.0201	598,000	+0.00(+0.50%)
Mar 14, 2018	0.0207	0.0207	0.0198	0.0200	1,213,394	-0.00(-0.50%)
Mar 13, 2018	0.0210	0.0210	0.0199	0.0201	2,100,298	-0.00(-4.29%)
Mar 12, 2018	0.0220	0.0230	0.0200	0.0210	2,421,574	-0.00(-0.94%)
Mar 09, 2018	0.0230	0.0250	0.0208	0.0212	1,347,297	-0.00(-10.55%)
Mar 08, 2018	0.0209	0.0250	0.0190	0.0237	1,100,402	+0.00(+13.94%)
Mar 07, 2018	0.0219	0.0227	0.0208	0.0208	1,496,767	-0.00(-5.02%)
Mar 06, 2018	0.0220	0.0230	0.0210	0.0219	1,551,562	-0.00(-0.45%)
Mar 05, 2018	0.0249	0.0249	0.0210	0.0220	859,192	-0.00(-8.33%)
Mar 02, 2018	0.0210	0.0249	0.0210	0.0240	349,283	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.