Alaska Pwr & Tel Co. (OP: APTL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2018 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) | |
| Sep 24, 2018 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) | |
| Sep 04, 2018 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 64.00 | 64.00 | 64.00 | 64.00 | 400 | +0.00(+0.00%) |
| Aug 23, 2018 | 64.00 | 64.00 | 64.00 | 0 | +1.00(+1.59%) | |
| Aug 22, 2018 | 63.00 | 63.00 | 63.00 | 63.00 | 360 | +0.00(+0.00%) |
| Aug 21, 2018 | 63.00 | 63.00 | 63.00 | 63.00 | 153 | +2.00(+3.28%) |
| Aug 16, 2018 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) | |
| Aug 10, 2018 | 61.00 | 61.00 | 61.00 | 0 | +1.00(+1.67%) | |
| Aug 07, 2018 | 60.00 | 60.00 | 60.00 | 0 | +2.00(+3.45%) | |
| Aug 01, 2018 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.