Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1849	0.1849	0.1849	0	-0.00(-1.81%)
Aug 30, 2018	0.2050	0.2100	0.1800	0.1883	498,898	-0.01(-5.85%)
Aug 29, 2018	0.1935	0.2040	0.1935	0.2000	648,921	+0.00(+0.50%)
Aug 28, 2018	0.2040	0.2040	0.1820	0.1990	283,485	+0.00(+2.05%)
Aug 27, 2018	0.2000	0.2090	0.1810	0.1950	812,070	-0.01(-2.50%)
Aug 24, 2018	0.1960	0.2380	0.1900	0.2000	1,513,200	-0.00(-1.48%)
Aug 23, 2018	0.1935	0.2130	0.1900	0.2030	436,031	-0.00(-0.49%)
Aug 22, 2018	0.1845	0.2070	0.1780	0.2040	870,225	+0.02(+10.57%)
Aug 21, 2018	0.1900	0.2000	0.1775	0.1845	678,482	-0.01(-4.70%)
Aug 20, 2018	0.1760	0.2295	0.1730	0.1936	3,247,582	+0.02(+11.39%)
Aug 17, 2018	0.1757	0.1800	0.1640	0.1738	317,000	+0.01(+3.51%)
Aug 16, 2018	0.1470	0.1840	0.1448	0.1679	1,768,093	+0.03(+19.93%)
Aug 15, 2018	0.1375	0.1450	0.1300	0.1400	122,262	+0.00(+0.00%)
Aug 14, 2018	0.1490	0.1545	0.1350	0.1400	739,188	-0.00(-3.45%)
Aug 13, 2018	0.1400	0.1500	0.1340	0.1450	361,816	+0.00(+1.40%)
Aug 10, 2018	0.1430	0.1430	0.1370	0.1430	43,800	+0.01(+4.38%)
Aug 09, 2018	0.1490	0.1490	0.1340	0.1370	309,582	-0.01(-5.52%)
Aug 08, 2018	0.1550	0.1600	0.1400	0.1450	606,207	-0.00(-2.68%)
Aug 07, 2018	0.1303	0.1560	0.1260	0.1490	664,236	+0.01(+10.70%)
Aug 06, 2018	0.1150	0.1400	0.1150	0.1346	503,505	+0.01(+12.54%)
Aug 03, 2018	0.1200	0.1225	0.1110	0.1196	148,900	-0.00(-0.33%)
Aug 02, 2018	0.1180	0.1210	0.1100	0.1200	363,303	+0.00(+2.48%)
Aug 01, 2018	0.1230	0.1250	0.1160	0.1171	241,136	-0.01(-4.80%)
Jul 31, 2018	0.1133	0.1230	0.1100	0.1230	464,329	+0.01(+7.42%)
Jul 30, 2018	0.1160	0.1349	0.1080	0.1145	719,499	-0.00(-1.29%)
Jul 27, 2018	0.1200	0.1265	0.1150	0.1160	212,900	-0.00(-0.90%)
Jul 26, 2018	0.1230	0.1319	0.1120	0.1171	122,861	-0.01(-4.84%)
Jul 25, 2018	0.1465	0.1650	0.1115	0.1230	380,335	-0.02(-15.17%)
Jul 24, 2018	0.1450	0.1600	0.1299	0.1450	253,935	+0.00(+3.57%)
Jul 23, 2018	0.1170	0.1680	0.1050	0.1400	1,405,294	+0.03(+22.91%)
Jul 20, 2018	0.1200	0.1200	0.1000	0.1139	430,486	-0.01(-5.08%)
Jul 19, 2018	0.1280	0.1300	0.1050	0.1200	663,210	-0.01(-7.69%)
Jul 18, 2018	0.1390	0.1390	0.1220	0.1300	553,311	-0.01(-7.14%)
Jul 17, 2018	0.1340	0.1405	0.1300	0.1400	113,834	+0.01(+3.70%)
Jul 16, 2018	0.1600	0.1610	0.1250	0.1350	867,328	-0.02(-11.18%)
Jul 13, 2018	0.1694	0.1694	0.1501	0.1520	259,016	-0.01(-7.03%)
Jul 12, 2018	0.1555	0.1640	0.1510	0.1635	89,326	+0.00(+2.19%)
Jul 11, 2018	0.1744	0.1744	0.1330	0.1600	119,121	+0.01(+4.40%)
Jul 10, 2018	0.1552	0.1600	0.1450	0.1532	132,244	-0.00(-1.29%)
Jul 09, 2018	0.1722	0.1722	0.1400	0.1552	368,916	-0.02(-9.84%)
Jul 06, 2018	0.1705	0.1800	0.1640	0.1722	147,934	-0.00(-1.70%)
Jul 05, 2018	0.1800	0.1940	0.1620	0.1752	878,601	+0.00(+1.26%)
Jul 03, 2018		0.1730	0.1730	0.1730	0	+0.02(+12.85%)
Jul 02, 2018	0.1400	0.1700	0.1290	0.1533	1,075,548	+0.02(+17.92%)
Jun 29, 2018	0.1405	0.1600	0.1210	0.1300	1,091,784	-0.01(-6.31%)
Jun 28, 2018	0.1515	0.1680	0.1320	0.1388	500,650	-0.02(-11.90%)
Jun 27, 2018	0.1600	0.1680	0.1465	0.1575	310,272	-0.00(-1.56%)
Jun 26, 2018	0.1470	0.1870	0.1470	0.1600	280,030	-0.01(-3.61%)
Jun 25, 2018	0.2000	0.2000	0.1501	0.1660	1,020,395	-0.02(-13.09%)
Jun 22, 2018	0.1800	0.2000	0.1800	0.1910	762,102	+0.01(+5.38%)
Jun 21, 2018	0.1900	0.1999	0.1667	0.1812	1,144,336	-0.02(-9.33%)
Jun 20, 2018	0.1500	0.2080	0.1400	0.1999	3,022,663	+0.05(+33.36%)
Jun 19, 2018	0.1225	0.1499	0.1101	0.1499	1,102,837	+0.03(+24.92%)
Jun 18, 2018	0.1137	0.1137	0.1080	0.1200	413,523	+0.01(+4.92%)
Jun 15, 2018		0.1047	0.1047	0.1144	219,044	+0.01(+9.19%)
Jun 14, 2018	0.1140	0.1180	0.1020	0.1047	260,978	-0.01(-8.75%)
Jun 13, 2018	0.1191	0.1200	0.0907	0.1148	343,385	-0.01(-4.33%)
Jun 12, 2018	0.1144	0.1225	0.1100	0.1200	675,440	+0.01(+4.80%)
Jun 11, 2018	0.0940	0.1252	0.0940	0.1145	1,873,267	+0.02(+24.46%)
Jun 08, 2018	0.0990	0.0990	0.0900	0.0920	165,009	-0.00(-2.13%)
Jun 07, 2018	0.0930	0.0990	0.0850	0.0940	617,287	-0.00(-2.34%)
Jun 06, 2018	0.0990	0.0990	0.0881	0.0963	65,352	-0.00(-0.03%)
Jun 05, 2018	0.0810	0.0992	0.0810	0.0963	208,004	+0.00(+2.53%)
Jun 04, 2018	0.0950	0.0980	0.0800	0.0939	319,445	-0.00(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.