Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.050	2.050	2.050	0	+0.02(+0.99%)
Aug 30, 2018	2.070	2.240	2.030	2.030	483,555	+0.03(+1.50%)
Aug 29, 2018	1.810	2.070	1.810	2.000	238,998	+0.16(+8.70%)
Aug 28, 2018	1.980	2.015	1.800	1.840	183,153	-0.08(-4.17%)
Aug 27, 2018	2.050	2.120	1.920	1.920	336,965	-0.10(-4.83%)
Aug 24, 2018	2.075	2.080	1.980	2.018	224,100	+0.04(+1.89%)
Aug 23, 2018	2.140	2.180	1.960	1.980	227,923	-0.07(-3.41%)
Aug 22, 2018	1.850	2.070	1.850	2.050	280,680	+0.08(+3.93%)
Aug 21, 2018	1.875	2.090	1.820	1.972	571,277	+0.08(+4.39%)
Aug 20, 2018	1.720	1.890	1.710	1.889	260,268	+0.10(+5.56%)
Aug 17, 2018	1.700	1.800	1.690	1.790	185,700	+0.08(+4.68%)
Aug 16, 2018	1.710	1.770	1.690	1.710	123,470	-0.03(-1.72%)
Aug 15, 2018	1.700	1.830	1.700	1.740	259,563	+0.05(+2.96%)
Aug 14, 2018	1.680	1.740	1.650	1.690	81,436	+0.03(+1.81%)
Aug 13, 2018	1.730	1.765	1.650	1.660	95,859	-0.07(-4.18%)
Aug 10, 2018	1.750	1.837	1.650	1.732	119,900	-0.02(-1.00%)
Aug 09, 2018	1.750	1.750	1.680	1.750	54,490	+0.05(+2.94%)
Aug 08, 2018	1.800	1.800	1.700	1.700	83,764	-0.06(-3.41%)
Aug 07, 2018	1.650	1.890	1.650	1.760	186,625	+0.06(+3.83%)
Aug 06, 2018	1.700	1.760	1.620	1.695	110,901	-0.08(-4.78%)
Aug 03, 2018	1.830	1.850	1.720	1.780	129,200	-0.01(-0.56%)
Aug 02, 2018	1.810	1.880	1.710	1.790	109,911	-0.03(-1.65%)
Aug 01, 2018	1.760	1.880	1.720	1.820	152,836	+0.10(+5.97%)
Jul 31, 2018	1.620	1.722	1.582	1.718	113,718	+0.06(+3.46%)
Jul 30, 2018	1.600	1.680	1.570	1.660	89,961	+0.08(+5.06%)
Jul 27, 2018	1.510	1.590	1.500	1.580	67,400	+0.05(+3.27%)
Jul 26, 2018	1.630	1.640	1.520	1.530	83,346	-0.07(-4.38%)
Jul 25, 2018	1.650	1.650	1.550	1.600	183,900	-0.05(-3.03%)
Jul 24, 2018	1.702	1.740	1.640	1.650	85,501	-0.05(-2.94%)
Jul 23, 2018	1.620	1.760	1.620	1.700	120,345	+0.07(+4.29%)
Jul 20, 2018	1.660	1.660	1.597	1.630	114,080	-0.03(-1.81%)
Jul 19, 2018	1.740	1.740	1.600	1.660	128,574	-0.04(-2.35%)
Jul 18, 2018	1.640	1.720	1.570	1.700	199,234	+0.09(+5.59%)
Jul 17, 2018	1.755	1.770	1.600	1.610	348,236	-0.16(-9.04%)
Jul 16, 2018	1.880	1.880	1.720	1.770	154,320	-0.06(-3.28%)
Jul 13, 2018	1.890	1.950	1.760	1.830	158,758	-0.06(-3.05%)
Jul 12, 2018		1.970	1.870	1.887	98,707	-0.08(-4.19%)
Jul 11, 2018	1.985	2.010	1.920	1.970	72,150	+0.01(+0.51%)
Jul 10, 2018	2.000	2.040	1.960	1.960	66,331	-0.04(-2.12%)
Jul 09, 2018	1.980	2.050	1.980	2.002	85,295	+0.00(+0.12%)
Jul 06, 2018	2.040	2.060	1.990	2.000	95,641	-0.10(-4.76%)
Jul 05, 2018	2.000	2.100	1.950	2.100	99,782	+0.10(+5.00%)
Jul 03, 2018		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 02, 2018	2.000	2.050	1.780	2.000	127,997	-0.01(-0.50%)
Jun 29, 2018	1.910	2.120	1.900	2.010	183,278	+0.10(+5.24%)
Jun 28, 2018	1.795	1.950	1.730	1.910	234,228	+0.17(+9.77%)
Jun 27, 2018	2.040	2.050	1.700	1.740	370,706	-0.27(-13.43%)
Jun 26, 2018	2.125	2.130	1.962	2.010	228,299	-0.08(-3.83%)
Jun 25, 2018	2.170	2.200	2.090	2.090	337,234	+0.02(+0.97%)
Jun 22, 2018	1.990	2.170	1.990	2.070	246,505	+0.02(+0.98%)
Jun 21, 2018	2.190	2.200	2.020	2.050	356,561	-0.15(-6.82%)
Jun 20, 2018	2.420	2.425	2.110	2.200	431,986	-0.12(-5.17%)
Jun 19, 2018	2.330	2.330	2.200	2.320	342,922	-0.03(-1.28%)
Jun 18, 2018	2.100	2.390	2.100	2.350	889,734	+0.21(+9.81%)
Jun 15, 2018		2.100	2.040	2.140	177,705	+0.04(+1.90%)
Jun 14, 2018	2.120	2.180	2.020	2.100	175,189	-0.02(-0.94%)
Jun 13, 2018	1.980	2.180	1.970	2.120	402,513	+0.15(+7.61%)
Jun 12, 2018	2.280	2.280	1.940	1.970	973,787	-0.25(-11.26%)
Jun 11, 2018	1.990	2.310	1.920	2.220	678,792	+0.22(+11.00%)
Jun 08, 2018	2.080	2.080	1.870	2.000	308,528	-0.02(-0.99%)
Jun 07, 2018	2.230	2.230	1.930	2.020	409,440	-0.07(-3.35%)
Jun 06, 2018			1.830	2.090	1,343,596	+0.18(+9.42%)
Jun 05, 2018	1.565	1.920	1.565	1.910	1,088,344	+0.34(+21.66%)
Jun 04, 2018	1.520	1.600	1.480	1.570	211,647	+0.04(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.