Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		0.2750	0.2750	0.2750	0	-0.07(-19.12%)
Sep 21, 2018		0.3400	0.3400	0.3400	0	+0.05(+17.24%)
Sep 20, 2018	0.3440	0.3440	0.2900	0.2900	14,545	-0.04(-12.12%)
Sep 17, 2018		0.3300	0.3300	0.3300	0	-0.00(-0.99%)
Sep 13, 2018		0.3333	0.3333	0.3333	0	-0.02(-4.77%)
Sep 12, 2018	0.3877	0.3877	0.3500	0.3500	20,254	-0.07(-16.67%)
Sep 10, 2018		0.4200	0.4200	0.4200	0	-0.01(-1.75%)
Sep 04, 2018		0.4275	0.4275	0.4275	0	-0.08(-16.18%)
Aug 31, 2018		0.5100	0.5100	0.5100	0	+0.05(+10.87%)
Aug 27, 2018		0.4600	0.4600	0.4600	0	+0.01(+2.36%)
Aug 23, 2018		0.4494	0.4494	0.4494	0	-0.02(-4.38%)
Aug 22, 2018	0.4700	0.4700	0.4700	0.4700	17,183	+0.02(+4.79%)
Aug 17, 2018		0.4485	0.4485	0.4485	0	-0.02(-4.82%)
Aug 14, 2018		0.4712	0.4712	0.4712	0	+0.05(+10.69%)
Jul 26, 2018		0.4257	0.4257	0.4257	0	+0.02(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.