Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	38.50	38.97	38.50	38.97	17,146	+0.09(+0.23%)
Jan 30, 2018	38.90	38.90	38.88	38.88	57,402	+0.46(+1.20%)
Jan 29, 2018	38.38	38.42	38.38	38.42	8,000	-0.62(-1.59%)
Jan 26, 2018	39.04	39.04	39.04	39.04	100	+0.25(+0.64%)
Jan 25, 2018	38.91	38.91	38.79	38.79	2,663	-0.15(-0.39%)
Jan 22, 2018		38.94	38.94	38.94	0	-0.04(-0.10%)
Jan 16, 2018		38.98	38.98	38.98	261	-1.59(-3.92%)
Jan 12, 2018		40.57	40.57	40.57	0	+0.65(+1.62%)
Jan 11, 2018	40.17	40.17	39.92	39.92	6,729	+1.70(+4.43%)
Jan 08, 2018		38.23	38.23	38.23	0	+0.53(+1.40%)
Jan 05, 2018	37.70	37.70	37.70	37.70	375	+0.01(+0.03%)
Jan 04, 2018	37.69	37.69	37.69	37.69	17,956	+1.59(+4.40%)
Jan 03, 2018	36.10	36.10	36.10	36.10	575	-0.71(-1.93%)
Jan 02, 2018	36.81	36.81	35.91	36.81	3,661	-0.05(-0.14%)
Dec 29, 2017		36.86	36.86	36.86	0	+0.68(+1.88%)
Dec 28, 2017	36.18	36.18	36.18	36.18	100	+1.11(+3.17%)
Dec 20, 2017		35.07	35.07	35.07	0	+1.44(+4.28%)
Dec 15, 2017		33.63	33.63	33.63	0	-0.33(-0.97%)
Dec 14, 2017	34.00	34.00	33.96	33.96	610	+0.49(+1.46%)
Dec 11, 2017		33.47	33.47	33.47	0	+0.72(+2.20%)
Dec 08, 2017	32.75	32.75	32.75	32.75	200	+0.38(+1.17%)
Dec 07, 2017	32.33	32.37	32.33	32.37	200	+0.20(+0.62%)
Dec 06, 2017	31.97	32.17	31.97	32.17	800	-0.38(-1.17%)
Dec 04, 2017		32.55	32.55	32.55	0	+0.55(+1.72%)
Nov 21, 2017		32.00	32.00	32.00	0	-0.02(-0.05%)
Nov 17, 2017		32.02	32.02	32.02	0	-0.84(-2.57%)
Nov 14, 2017		32.86	32.86	32.86	14,000	-1.14(-3.35%)
Nov 09, 2017		34.00	34.00	34.00	0	-0.00(-0.00%)
Nov 07, 2017		34.00	34.00	34.00	0	+0.63(+1.89%)
Nov 03, 2017		33.37	33.37	33.37	0	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.