Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.4300	0.4300	0.4300	0	-0.02(-3.37%)
Apr 27, 2018	0.4600	0.4600	0.4301	0.4450	12,850	-0.02(-4.30%)
Apr 26, 2018	0.4650	0.4650	0.3900	0.4650	17,600	+0.00(+0.00%)
Apr 24, 2018		0.4650	0.4650	0.4650	0	+0.04(+8.14%)
Apr 23, 2018	0.4300	0.4300	0.4300	0.4300	7,500	+0.00(+0.00%)
Apr 20, 2018	0.4300	0.4300	0.4300	0.4300	1,000	+0.03(+7.50%)
Apr 19, 2018	0.4100	0.4100	0.4000	0.4000	15,945	-0.01(-2.44%)
Apr 18, 2018	0.4100	0.4800	0.4100	0.4100	64,255	+0.00(+1.11%)
Apr 17, 2018	0.4055	0.4055	0.4055	0.4055	2,090	-0.00(-1.10%)
Apr 16, 2018	0.4100	0.4100	0.3700	0.4100	99,478	+0.00(+0.00%)
Apr 13, 2018	0.4100	0.4100	0.4100	0.4100	3,674	-0.01(-2.38%)
Apr 12, 2018	0.4101	0.4200	0.4100	0.4200	12,450	+0.01(+2.44%)
Apr 11, 2018	0.4150	0.4150	0.4100	0.4100	9,800	-0.00(-0.19%)
Apr 10, 2018	0.4175	0.4200	0.4108	0.4108	2,100	-0.01(-1.60%)
Apr 09, 2018	0.4120	0.4175	0.4100	0.4175	7,900	-0.00(-0.60%)
Apr 06, 2018	0.4100	0.4200	0.4100	0.4200	20,200	+0.00(+0.00%)
Apr 04, 2018		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Apr 03, 2018	0.4350	0.4350	0.4100	0.4100	11,135	+0.00(+0.00%)
Mar 27, 2018		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 26, 2018	0.4350	0.4350	0.4100	0.4100	8,100	+0.00(+0.00%)
Mar 23, 2018	0.4100	0.4100	0.4100	0.4100	18,500	+0.00(+0.00%)
Mar 20, 2018		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 19, 2018	0.4200	0.4200	0.4100	0.4100	36,822	-0.01(-2.38%)
Mar 16, 2018	0.4200	0.4200	0.4200	0.4200	53,500	-0.01(-1.75%)
Mar 15, 2018	0.4275	0.4275	0.4275	0.4275	6,000	+0.01(+1.79%)
Mar 14, 2018	0.4300	0.4300	0.4200	0.4200	22,500	+0.01(+2.44%)
Mar 13, 2018	0.4100	0.4100	0.4100	0.4100	1,000	-0.02(-4.65%)
Mar 12, 2018	0.4100	0.4500	0.4100	0.4300	44,900	-0.02(-4.44%)
Mar 09, 2018	0.4500	0.4500	0.4500	0.4500	37,981	-0.02(-5.26%)
Mar 08, 2018	0.4750	0.4750	0.4750	0.4750	130	+0.02(+4.40%)
Mar 07, 2018	0.4550	0.4550	0.4550	0.4550	3,000	+0.00(+0.00%)
Mar 06, 2018	0.4500	0.4550	0.4500	0.4550	6,000	-0.01(-1.09%)
Mar 05, 2018	0.4600	0.4600	0.4600	0.4600	200	-0.00(-0.03%)
Mar 02, 2018	0.4600	0.4650	0.4500	0.4602	65,132	-0.03(-6.09%)
Feb 28, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Feb 27, 2018	0.4900	0.4900	0.4900	0.4900	22,038	-0.02(-3.92%)
Feb 26, 2018	0.4900	0.5100	0.4900	0.5100	12,962	+0.02(+4.08%)
Feb 23, 2018	0.5180	0.5180	0.4900	0.4900	9,900	-0.03(-5.41%)
Feb 22, 2018		0.5180		0.5180	2,550	+0.02(+4.65%)
Feb 21, 2018	0.4950	0.5065	0.4950	0.4950	16,208	-0.01(-1.00%)
Feb 20, 2018	0.5150	0.5200	0.4910	0.5000	65,500	-0.02(-2.91%)
Feb 16, 2018		0.5150	0.5150	0.5150	0	-0.03(-4.63%)
Feb 15, 2018	0.5100	0.5400	0.4900	0.5400	9,100	+0.03(+5.68%)
Feb 14, 2018	0.5400	0.5400	0.5110	0.5110	6,850	-0.04(-6.75%)
Feb 13, 2018	0.5000	0.5480	0.5000	0.5480	8,070	+0.06(+11.84%)
Feb 09, 2018		0.4900	0.4900	0.4900	0	-0.04(-7.55%)
Feb 08, 2018	0.5300	0.5300	0.5300	0.5300	300	+0.01(+1.53%)
Feb 07, 2018	0.5480	0.5480	0.5220	0.5220	19,746	-0.01(-1.51%)
Feb 06, 2018	0.5200	0.5480	0.5120	0.5300	74,258	+0.00(+0.00%)
Feb 05, 2018	0.5490	0.5490	0.5200	0.5300	5,100	-0.02(-3.62%)
Feb 02, 2018	0.5200	0.5499	0.5110	0.5499	5,200	+0.05(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.