Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.55	32.55	32.50	32.50	1,800	+0.43(+1.36%)
Dec 27, 2018		32.07	32.07	32.07	0	-0.53(-1.63%)
Dec 26, 2018	32.60	32.60	32.60	32.60	202	+0.59(+1.84%)
Dec 24, 2018	32.33	32.33	31.86	32.01	6,400	-0.49(-1.51%)
Dec 21, 2018	32.94	32.94	32.50	32.50	3,700	-0.60(-1.82%)
Dec 20, 2018	33.43	33.43	33.00	33.11	7,320	-0.23(-0.68%)
Dec 19, 2018	33.72	33.72	33.33	33.33	1,945	-0.25(-0.73%)
Dec 18, 2018	33.58	33.58	33.58	33.58	549	-0.02(-0.06%)
Dec 17, 2018	33.60	33.60	33.56	33.60	768	-0.40(-1.17%)
Dec 14, 2018	33.99	34.00	33.89	34.00	1,000	-0.16(-0.47%)
Dec 13, 2018	34.12	34.16	34.12	34.16	425	+0.37(+1.11%)
Dec 12, 2018	33.97	34.00	33.78	33.79	2,012	-1.37(-3.91%)
Dec 11, 2018	35.16	35.16	35.16	35.16	100	-0.93(-2.59%)
Dec 10, 2018	35.63	36.10	35.23	36.09	5,750	+1.25(+3.58%)
Dec 06, 2018		34.85	34.85	34.85	0	+0.05(+0.13%)
Dec 04, 2018	34.80	34.80	34.80	34.80	2,100	+0.05(+0.14%)
Dec 03, 2018	34.75	34.75	34.75	34.75	742	-0.17(-0.48%)
Nov 30, 2018	35.20	35.20	34.92	34.92	21,400	-0.25(-0.72%)
Nov 29, 2018		35.17	35.17	35.17	85	+0.00(+0.00%)
Nov 28, 2018	34.95	35.17	34.95	35.17	741	-0.09(-0.25%)
Nov 27, 2018	34.88	35.26	34.87	35.26	1,200	+0.01(+0.01%)
Nov 26, 2018		35.25	35.25	35.25	2	+0.00(+0.00%)
Nov 23, 2018		35.25	35.25	35.25	30	+0.00(+0.00%)
Nov 21, 2018		35.25	35.25	35.25	0	+0.58(+1.68%)
Nov 20, 2018		34.67	34.67	34.67	40	+0.00(+0.00%)
Nov 19, 2018	34.67	34.67	34.67	34.67	275	-0.75(-2.12%)
Nov 16, 2018		35.42	35.42	35.42	42	+0.00(+0.00%)
Nov 15, 2018	35.42	35.42	35.42	35.42	1,030	-0.12(-0.33%)
Nov 14, 2018	35.53	35.53	35.52	35.53	3,975	-0.04(-0.10%)
Nov 13, 2018	35.92	35.92	35.55	35.57	8,040	-0.25(-0.70%)
Nov 12, 2018	35.97	35.97	35.82	35.82	1,456	-0.22(-0.60%)
Nov 08, 2018		36.04	36.04	36.04	0	-0.08(-0.21%)
Nov 07, 2018	36.11	36.12	36.09	36.11	2,351	-0.01(-0.04%)
Nov 06, 2018	35.94	36.13	35.94	36.13	1,000	+0.24(+0.66%)
Nov 05, 2018	35.98	35.98	35.89	35.89	574	-0.09(-0.25%)
Nov 02, 2018	36.05	36.05	35.98	35.98	1,900	+0.05(+0.14%)
Nov 01, 2018	35.94	36.00	35.93	35.93	2,466	+0.35(+0.98%)
Oct 31, 2018	35.76	35.76	35.58	35.58	7,490	+0.53(+1.50%)
Oct 30, 2018	35.05	35.05	35.05	35.05	550	-0.26(-0.73%)
Oct 29, 2018	35.50	35.50	35.31	35.31	1,300	-0.35(-0.99%)
Oct 26, 2018	35.66	35.66	35.66	35.66	400	-0.36(-1.00%)
Oct 25, 2018	35.94	36.02	35.91	36.02	580	+0.05(+0.15%)
Oct 24, 2018	36.12	36.19	35.97	35.97	2,818	+0.17(+0.48%)
Oct 23, 2018	35.65	35.83	35.65	35.80	1,620	+0.55(+1.56%)
Oct 22, 2018	35.19	35.25	35.19	35.25	1,217	+0.36(+1.04%)
Oct 19, 2018	34.98	34.98	34.89	34.89	1,700	-0.06(-0.17%)
Oct 18, 2018	35.02	35.10	34.94	34.95	1,201	-0.20(-0.56%)
Oct 17, 2018	35.34	35.34	35.14	35.14	605	-0.21(-0.61%)
Oct 16, 2018	35.56	35.61	35.36	35.36	6,995	-0.02(-0.04%)
Oct 15, 2018	35.13	35.39	35.01	35.37	38,661	+0.44(+1.26%)
Oct 12, 2018	34.93	34.93	34.93	34.93	300	+0.05(+0.15%)
Oct 11, 2018	34.43	35.41	34.43	34.88	9,375	-0.84(-2.36%)
Oct 09, 2018		35.72	35.72	35.72	0	-0.40(-1.10%)
Oct 08, 2018	36.12	36.12	36.12	36.12	799	+0.37(+1.03%)
Oct 05, 2018	35.80	35.80	35.75	35.75	7,200	-0.28(-0.78%)
Oct 04, 2018	36.27	36.27	36.03	36.03	1,991	-0.73(-1.99%)
Oct 03, 2018	36.76	36.76	36.76	36.76	264	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.