Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.67	16.86	16.11	16.70	492,200	+0.16(+0.97%)
Dec 28, 2018	16.34	16.87	15.66	16.54	496,300	+0.22(+1.35%)
Dec 27, 2018	15.81	16.33	15.75	16.32	505,529	+0.27(+1.68%)
Dec 26, 2018	15.66	16.19	15.48	16.05	541,259	+0.55(+3.55%)
Dec 24, 2018	15.50	15.76	15.31	15.50	475,300	-0.43(-2.70%)
Dec 21, 2018	17.47	17.68	15.87	15.93	630,900	-1.53(-8.76%)
Dec 20, 2018	19.04	19.09	17.23	17.46	562,503	-1.57(-8.25%)
Dec 19, 2018	19.10	19.76	18.89	19.03	490,808	-0.08(-0.42%)
Dec 18, 2018	19.05	19.40	18.80	19.11	429,537	+0.13(+0.68%)
Dec 17, 2018	19.42	19.59	18.82	18.98	470,709	-0.53(-2.72%)
Dec 14, 2018	19.60	19.87	19.20	19.51	502,900	-0.35(-1.76%)
Dec 13, 2018	20.49	20.78	19.72	19.86	518,591	-0.63(-3.07%)
Dec 12, 2018	20.40	20.94	20.36	20.49	605,549	-0.02(-0.10%)
Dec 11, 2018	21.46	21.46	20.40	20.51	338,543	-0.69(-3.25%)
Dec 10, 2018	21.19	21.52	20.46	21.20	556,925	-0.01(-0.05%)
Dec 07, 2018	22.12	22.22	21.09	21.21	491,400	-1.04(-4.67%)
Dec 06, 2018	21.61	22.26	21.05	22.25	455,219	+0.35(+1.60%)
Dec 04, 2018	22.58	22.74	21.14	21.90	688,200	-0.67(-2.97%)
Dec 03, 2018	22.12	23.05	22.00	22.57	508,377	+0.65(+2.97%)
Nov 30, 2018	20.80	21.94	20.76	21.92	648,000	+1.05(+5.03%)
Nov 29, 2018	20.55	21.11	20.32	20.87	590,964	+0.58(+2.86%)
Nov 28, 2018	19.02	20.34	18.95	20.29	571,389	+1.36(+7.18%)
Nov 27, 2018	18.61	19.05	18.35	18.93	332,324	+0.22(+1.18%)
Nov 26, 2018	18.23	18.77	17.78	18.71	418,075	+0.66(+3.66%)
Nov 23, 2018	17.17	18.34	17.17	18.05	195,300	+0.63(+3.62%)
Nov 21, 2018		17.42	17.42	17.42	0	+0.52(+3.08%)
Nov 20, 2018	16.24	17.00	15.95	16.90	371,360	+0.35(+2.11%)
Nov 19, 2018	16.90	16.95	16.38	16.55	280,400	-0.35(-2.07%)
Nov 16, 2018	16.10	16.92	16.05	16.90	316,000	+0.70(+4.32%)
Nov 15, 2018	15.50	16.28	15.35	16.20	229,689	+0.49(+3.12%)
Nov 14, 2018	15.65	15.85	15.29	15.71	244,102	+0.30(+1.95%)
Nov 13, 2018	15.25	15.57	14.88	15.41	319,352	+0.21(+1.38%)
Nov 12, 2018	15.70	15.88	15.01	15.20	320,441	-0.51(-3.25%)
Nov 09, 2018	17.40	17.48	15.36	15.71	341,400	-1.01(-6.04%)
Nov 08, 2018	17.00	17.29	16.46	16.72	372,841	-0.21(-1.24%)
Nov 07, 2018	15.99	16.98	15.79	16.93	277,501	+1.01(+6.34%)
Nov 06, 2018	15.95	16.40	15.73	15.92	225,296	-0.03(-0.19%)
Nov 05, 2018	16.17	16.29	15.60	15.95	298,287	-0.14(-0.87%)
Nov 02, 2018	16.05	16.43	15.87	16.09	333,100	+0.07(+0.44%)
Nov 01, 2018	15.76	16.05	15.48	16.02	218,157	+0.45(+2.89%)
Oct 31, 2018	15.46	16.03	15.29	15.57	259,278	+0.33(+2.17%)
Oct 30, 2018	14.56	15.26	14.43	15.24	196,770	+0.67(+4.60%)
Oct 29, 2018	14.78	14.92	14.24	14.57	324,284	+0.05(+0.34%)
Oct 26, 2018	14.46	15.02	14.20	14.52	331,700	-0.06(-0.41%)
Oct 25, 2018	14.13	14.84	14.13	14.58	266,921	+0.52(+3.70%)
Oct 24, 2018	15.07	15.44	14.05	14.06	277,341	-1.01(-6.70%)
Oct 23, 2018	14.80	15.36	14.44	15.07	240,762	-0.20(-1.31%)
Oct 22, 2018	15.40	15.54	14.95	15.27	339,382	-0.05(-0.33%)
Oct 19, 2018	15.84	16.06	15.24	15.32	187,900	-0.50(-3.16%)
Oct 18, 2018	15.90	16.16	15.62	15.82	300,128	-0.17(-1.06%)
Oct 17, 2018	15.72	16.03	15.35	15.99	256,216	+0.25(+1.59%)
Oct 16, 2018	15.18	15.78	15.07	15.74	262,102	+0.63(+4.17%)
Oct 15, 2018	15.25	15.49	14.97	15.11	419,049	-0.22(-1.44%)
Oct 12, 2018	15.65	15.71	14.89	15.33	540,400	-0.08(-0.52%)
Oct 11, 2018	16.18	16.58	15.38	15.41	476,293	-0.87(-5.34%)
Oct 10, 2018	17.15	17.15	16.15	16.28	588,731	-0.87(-5.07%)
Oct 09, 2018	16.47	17.26	16.44	17.15	426,022	+0.64(+3.88%)
Oct 08, 2018	17.44	17.47	16.37	16.51	673,134	-0.96(-5.50%)
Oct 05, 2018	17.42	17.79	17.20	17.47	491,600	+0.04(+0.23%)
Oct 04, 2018	17.53	17.59	17.30	17.43	562,396	-0.11(-0.63%)
Oct 03, 2018	16.86	17.63	16.49	17.54	448,098	+0.72(+4.28%)
Oct 02, 2018	16.91	17.00	16.43	16.82	1,025,119	-0.27(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.