Illumina Inc (NQ: ILMN )

381.03 USD +7.58 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 354.83 354.83 354.83 0 +1.82(+0.52%)
Aug 30, 2018 349.85 353.40 349.53 353.01 658,742 +2.38(+0.68%)
Aug 29, 2018 346.17 350.71 344.23 350.63 714,422 +5.87(+1.70%)
Aug 28, 2018 348.01 350.99 342.19 344.76 1,029,294 -0.36(-0.10%)
Aug 27, 2018 342.22 346.20 341.76 345.12 747,345 +4.52(+1.33%)
Aug 24, 2018 335.47 343.11 335.10 340.60 793,200 +4.88(+1.45%)
Aug 23, 2018 335.96 338.24 333.28 335.72 775,398 -0.06(-0.02%)
Aug 22, 2018 330.02 335.91 330.02 335.78 595,220 +4.34(+1.31%)
Aug 21, 2018 326.12 334.00 326.12 331.44 929,311 +5.45(+1.67%)
Aug 20, 2018 326.04 329.84 323.81 325.99 1,206,797 +0.11(+0.03%)
Aug 17, 2018 329.00 329.82 324.11 325.88 1,772,500 -1.10(-0.34%)
Aug 16, 2018 329.35 332.00 326.34 326.98 1,238,545 -0.84(-0.26%)
Aug 15, 2018 327.59 329.76 325.00 327.82 655,107 -2.35(-0.71%)
Aug 14, 2018 329.13 331.21 327.15 330.17 810,814 +2.87(+0.88%)
Aug 13, 2018 330.00 332.23 326.80 327.30 953,932 -2.95(-0.89%)
Aug 10, 2018 331.63 333.52 329.44 330.25 913,700 -3.25(-0.97%)
Aug 09, 2018 338.58 338.65 332.37 333.50 860,782 -4.60(-1.36%)
Aug 08, 2018 336.53 339.05 335.94 338.10 796,338 +0.94(+0.28%)
Aug 07, 2018 337.91 341.08 336.05 337.16 989,414 +4.80(+1.44%)
Aug 06, 2018 332.79 337.58 330.33 332.36 809,014 -0.13(-0.04%)
Aug 03, 2018 331.91 335.19 328.67 332.49 1,526,500 -0.01(-0.00%)
Aug 02, 2018 320.70 332.92 318.79 332.50 1,221,675 +9.27(+2.87%)
Aug 01, 2018 324.14 332.23 320.34 323.23 1,468,350 -1.13(-0.35%)
Jul 31, 2018 313.11 325.22 304.16 324.36 3,590,105 +35.12(+12.14%)
Jul 30, 2018 297.97 300.00 287.85 289.24 1,878,693 -11.91(-3.95%)
Jul 27, 2018 312.72 314.00 298.20 301.15 1,257,400 -10.44(-3.35%)
Jul 26, 2018 317.16 317.16 309.41 311.59 984,243 -4.24(-1.34%)
Jul 25, 2018 308.00 316.61 307.87 315.83 595,675 +7.19(+2.33%)
Jul 24, 2018 313.22 314.77 305.31 308.64 1,078,363 -2.40(-0.77%)
Jul 23, 2018 311.15 313.65 310.28 311.04 699,031 -0.11(-0.04%)
Jul 20, 2018 309.69 312.55 308.65 311.15 844,928 +2.05(+0.66%)
Jul 19, 2018 306.32 311.09 305.90 309.10 543,378 +1.82(+0.59%)
Jul 18, 2018 305.51 308.08 303.11 307.28 630,126 +1.79(+0.59%)
Jul 17, 2018 300.10 307.37 299.51 305.49 675,973 +3.50(+1.16%)
Jul 16, 2018 314.96 314.96 301.16 301.99 694,968 -5.00(-1.63%)
Jul 13, 2018 303.38 308.52 302.51 306.99 970,602 +2.30(+0.75%)
Jul 12, 2018 295.57 304.98 295.17 304.69 1,294,155 +10.13(+3.44%)
Jul 11, 2018 288.52 297.25 288.52 294.56 784,153 +3.12(+1.07%)
Jul 10, 2018 290.86 293.22 287.83 291.44 1,120,901 +2.68(+0.93%)
Jul 09, 2018 287.49 289.12 285.21 288.76 642,471 +2.63(+0.92%)
Jul 06, 2018 281.38 286.95 280.04 286.13 662,964 +5.64(+2.01%)
Jul 05, 2018 280.52 282.88 277.00 280.49 502,875 -0.28(-0.10%)
Jul 03, 2018 280.77 280.77 280.77 0 +1.73(+0.62%)
Jul 02, 2018 278.90 279.12 275.21 279.04 497,084 -0.25(-0.09%)
Jun 29, 2018 276.86 281.19 276.80 279.29 654,064 +3.75(+1.36%)
Jun 28, 2018 270.25 277.77 268.92 275.54 787,644 +4.96(+1.83%)
Jun 27, 2018 276.49 278.46 270.45 270.58 670,739 -4.93(-1.79%)
Jun 26, 2018 275.55 276.51 273.09 275.51 1,335,185 +1.05(+0.38%)
Jun 25, 2018 282.35 286.20 271.68 274.46 1,370,206 -8.19(-2.90%)
Jun 22, 2018 286.90 286.90 282.30 282.65 2,279,898 -3.40(-1.19%)
Jun 21, 2018 288.45 289.44 284.32 286.05 442,086 -1.60(-0.56%)
Jun 20, 2018 287.00 288.88 285.25 287.65 651,101 +1.91(+0.67%)
Jun 19, 2018 286.21 286.74 283.58 285.74 794,504 -3.11(-1.08%)
Jun 18, 2018 286.65 289.51 284.29 288.85 665,327 +0.10(+0.03%)
Jun 15, 2018 290.16 286.29 288.75 1,377,166 -1.41(-0.49%)
Jun 14, 2018 289.27 291.38 287.34 290.16 640,085 +2.92(+1.02%)
Jun 13, 2018 292.00 293.15 286.22 287.24 647,745 -4.83(-1.65%)
Jun 12, 2018 284.00 292.45 283.23 292.07 705,740 +7.94(+2.79%)
Jun 11, 2018 281.60 287.74 281.20 284.13 635,193 +2.10(+0.74%)
Jun 08, 2018 280.36 282.21 278.58 282.03 617,086 +1.32(+0.47%)
Jun 07, 2018 285.30 286.08 278.66 280.71 601,419 -4.54(-1.59%)
Jun 06, 2018 285.49 285.25 677,801 +6.15(+2.20%)
Jun 05, 2018 280.35 281.51 277.48 279.10 487,984 -1.16(-0.41%)
Jun 04, 2018 277.00 281.74 276.68 280.26 592,076 +3.93(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.