Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.70	15.60	14.55	15.30	4,406	+0.45(+3.03%)
Nov 29, 2018	14.85	15.00	14.70	14.85	4,231	-0.15(-1.00%)
Nov 28, 2018	14.70	15.60	14.70	15.00	6,786	-0.15(-0.99%)
Nov 27, 2018	15.30	15.60	14.58	15.15	9,049	+0.45(+3.06%)
Nov 26, 2018	15.00	15.30	14.70	14.70	2,290	-0.30(-2.00%)
Nov 23, 2018	14.85	15.00	14.70	15.00	753	+0.00(+0.00%)
Nov 21, 2018		15.00	15.00	15.00	0	+0.03(+0.20%)
Nov 20, 2018	15.30	15.62	14.70	14.97	2,130	-0.78(-4.95%)
Nov 19, 2018	15.30	15.75	15.15	15.75	1,433	+0.60(+3.96%)
Nov 16, 2018	15.30	15.45	15.15	15.15	946	+0.15(+1.00%)
Nov 15, 2018	14.79	15.00	14.60	15.00	492	+0.00(+0.00%)
Nov 14, 2018	15.15	15.45	14.70	15.00	4,509	-0.30(-1.96%)
Nov 13, 2018	15.15	15.67	14.85	15.30	2,304	+0.30(+2.00%)
Nov 12, 2018	16.20	16.50	14.70	15.00	6,828	-1.20(-7.41%)
Nov 09, 2018	16.50	16.80	15.75	16.20	2,426	-0.30(-1.82%)
Nov 08, 2018	16.95	16.95	15.30	16.50	1,602	-0.30(-1.79%)
Nov 07, 2018	16.65	16.80	15.90	16.80	7,899	+0.45(+2.75%)
Nov 06, 2018	15.00	17.25	15.00	16.35	10,304	+0.00(+0.00%)
Nov 05, 2018	16.50	16.80	15.30	16.35	12,244	+0.00(+0.00%)
Nov 02, 2018	15.75	16.50	15.68	16.35	6,986	+0.45(+2.83%)
Nov 01, 2018	15.45	15.90	14.58	15.90	8,823	+0.83(+5.47%)
Oct 31, 2018	14.60	15.30	13.80	15.07	15,726	+0.68(+4.72%)
Oct 30, 2018	13.66	14.70	13.53	14.40	3,839	+0.59(+4.29%)
Oct 29, 2018	15.30	15.30	13.80	13.80	9,064	-0.90(-6.10%)
Oct 26, 2018	14.85	15.60	14.55	14.70	25,406	-0.06(-0.43%)
Oct 25, 2018	14.40	15.00	14.40	14.76	5,087	+0.32(+2.21%)
Oct 24, 2018	14.49	14.55	14.11	14.44	2,176	-0.11(-0.73%)
Oct 23, 2018	13.95	14.55	13.95	14.55	1,486	+0.15(+1.04%)
Oct 22, 2018	14.40	14.97	14.23	14.40	1,714	+0.00(+0.00%)
Oct 19, 2018	14.70	15.00	14.40	14.40	3,533	-0.22(-1.54%)
Oct 18, 2018	14.40	15.00	14.40	14.62	1,501	+0.22(+1.56%)
Oct 17, 2018	15.00	15.00	14.40	14.40	6,357	-0.90(-5.88%)
Oct 16, 2018	14.55	15.30	14.40	15.30	2,867	+0.65(+4.42%)
Oct 15, 2018	14.40	14.70	14.26	14.65	2,791	+0.25(+1.75%)
Oct 12, 2018	14.55	14.55	14.25	14.40	2,460	+0.06(+0.45%)
Oct 11, 2018	14.10	14.85	13.95	14.34	2,270	+0.35(+2.51%)
Oct 10, 2018	14.22	14.55	13.98	13.98	4,056	-0.17(-1.18%)
Oct 09, 2018	13.99	14.85	13.99	14.15	2,536	+0.19(+1.33%)
Oct 08, 2018	14.57	14.85	13.95	13.96	5,053	-0.73(-5.00%)
Oct 05, 2018	14.40	14.85	14.40	14.70	1,420	+0.44(+3.09%)
Oct 04, 2018	14.41	15.30	14.25	14.26	3,703	-0.14(-0.98%)
Oct 03, 2018	15.30	15.30	14.40	14.40	7,211	-0.30(-2.04%)
Oct 02, 2018	14.55	15.15	14.55	14.70	2,382	+0.15(+1.03%)
Oct 01, 2018	14.55	15.60	14.55	14.55	7,639	-0.15(-1.02%)
Sep 28, 2018	15.30	15.30	14.25	14.70	8,853	-0.60(-3.92%)
Sep 27, 2018	15.90	16.05	15.00	15.30	24,379	-0.45(-2.86%)
Sep 26, 2018	14.96	15.75	14.89	15.75	22,150	+0.90(+6.06%)
Sep 25, 2018	15.30	15.75	14.55	14.85	7,286	-0.60(-3.88%)
Sep 24, 2018	15.90	16.05	15.00	15.45	9,480	-0.15(-0.96%)
Sep 21, 2018	16.05	16.50	15.60	15.60	9,653	-0.60(-3.70%)
Sep 20, 2018	16.05	16.50	16.05	16.20	2,888	+0.15(+0.93%)
Sep 19, 2018	16.50	16.65	15.90	16.05	7,338	-0.60(-3.60%)
Sep 18, 2018	16.80	17.40	16.50	16.65	4,747	+0.00(+0.00%)
Sep 17, 2018	17.40	17.55	16.65	16.65	7,715	-0.45(-2.63%)
Sep 14, 2018	17.10	17.40	16.65	17.10	5,893	-0.15(-0.87%)
Sep 13, 2018	16.35	17.70	16.35	17.25	20,542	+0.75(+4.55%)
Sep 12, 2018	16.35	16.65	16.20	16.50	5,860	+0.30(+1.85%)
Sep 11, 2018	15.90	16.95	15.90	16.20	4,569	-0.15(-0.92%)
Sep 10, 2018	16.20	16.65	15.90	16.35	3,340	+0.30(+1.87%)
Sep 07, 2018	16.50	16.95	15.75	16.05	8,473	-0.15(-0.93%)
Sep 06, 2018	15.60	16.20	15.15	16.20	16,831	+0.45(+2.86%)
Sep 05, 2018	15.00	15.90	14.70	15.75	4,930	+0.30(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.