Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.140	2.225	1.930	2.180	9,218,281	+0.10(+4.81%)
Jan 30, 2018	2.200	2.205	2.120	2.080	6,713,863	-0.16(-7.14%)
Jan 29, 2018	2.320	2.340	2.180	2.240	6,131,939	-0.07(-3.03%)
Jan 26, 2018	2.460	2.500	2.300	2.310	8,749,500	-0.16(-6.48%)
Jan 25, 2018	2.780	2.800	2.500	2.470	22,333,390	-0.07(-2.76%)
Jan 24, 2018	2.640	2.650	2.490	2.540	6,819,178	-0.09(-3.42%)
Jan 23, 2018	2.670	2.770	2.520	2.630	12,222,377	-0.01(-0.38%)
Jan 22, 2018	2.430	2.640	2.330	2.640	10,523,836	+0.24(+10.00%)
Jan 19, 2018	2.250	2.435	2.230	2.400	5,414,040	+0.13(+5.73%)
Jan 18, 2018	2.250	2.300	2.170	2.270	4,179,559	+0.01(+0.44%)
Jan 17, 2018	2.260	2.280	2.160	2.260	6,700,437	+0.02(+0.89%)
Jan 16, 2018	2.400	2.410	2.220	2.240	9,017,738	-0.15(-6.28%)
Jan 12, 2018		2.390	2.390	2.390	0	-0.03(-1.24%)
Jan 11, 2018	2.320	2.430	2.280	2.420	6,827,950	+0.12(+5.22%)
Jan 10, 2018	2.230	2.320	2.200	2.300	5,693,901	+0.06(+2.68%)
Jan 09, 2018	2.240	2.250	2.190	2.240	3,859,019	+0.02(+0.90%)
Jan 08, 2018	2.210	2.250	2.150	2.220	5,512,236	+0.04(+1.83%)
Jan 05, 2018	2.370	2.410	2.050	2.180	14,851,181	-0.26(-10.66%)
Jan 04, 2018	2.520	2.530	2.400	2.440	4,093,033	-0.04(-1.61%)
Jan 03, 2018	2.490	2.495	2.320	2.480	7,477,658	+0.03(+1.22%)
Jan 02, 2018	2.280	2.460	2.210	2.450	7,782,921	+0.22(+9.87%)
Dec 29, 2017		2.230	2.230	2.230	0	-0.07(-3.04%)
Dec 28, 2017	2.290	2.308	2.210	2.300	3,426,561	+0.03(+1.32%)
Dec 27, 2017	2.240	2.299	2.200	2.270	2,603,266	+0.03(+1.34%)
Dec 26, 2017	2.350	2.350	2.190	2.240	2,657,517	-0.04(-1.75%)
Dec 22, 2017	2.360	2.400	2.160	2.280	7,391,489	-0.05(-2.15%)
Dec 21, 2017	2.280	2.420	2.260	2.330	7,568,963	+0.08(+3.56%)
Dec 20, 2017	2.090	2.285	2.050	2.250	8,716,491	+0.20(+9.76%)
Dec 19, 2017	2.000	2.090	1.970	2.050	6,649,412	+0.05(+2.50%)
Dec 18, 2017	2.010	2.070	1.960	2.000	4,772,550	-0.01(-0.50%)
Dec 15, 2017	1.950	2.100	1.920	2.010	18,546,852	+0.08(+4.15%)
Dec 14, 2017	2.030	2.090	1.910	1.930	5,434,324	-0.08(-3.98%)
Dec 13, 2017	1.900	2.025	1.900	2.010	4,345,986	+0.10(+5.24%)
Dec 12, 2017	1.940	1.970	1.850	1.910	7,624,393	+0.03(+1.60%)
Dec 11, 2017	1.930	1.980	1.880	1.880	5,310,135	+0.00(+0.00%)
Dec 08, 2017	1.870	1.990	1.830	1.880	6,797,279	+0.04(+2.17%)
Dec 07, 2017	1.880	1.910	1.810	1.840	5,100,085	-0.05(-2.65%)
Dec 06, 2017	1.920	1.960	1.870	1.890	3,875,147	-0.01(-0.53%)
Dec 05, 2017	1.950	1.970	1.900	1.900	2,816,849	-0.03(-1.55%)
Dec 04, 2017	2.050	2.070	1.920	1.930	4,143,077	-0.07(-3.50%)
Dec 01, 2017	2.080	2.110	1.990	2.000	6,224,450	-0.08(-3.85%)
Nov 30, 2017	2.020	2.100	1.990	2.080	6,810,828	+0.09(+4.52%)
Nov 29, 2017	1.890	2.060	1.875	1.990	9,602,407	+0.12(+6.42%)
Nov 28, 2017	1.880	1.900	1.800	1.870	5,115,884	+0.01(+0.54%)
Nov 27, 2017	1.890	1.939	1.850	1.860	5,736,032	-0.04(-2.11%)
Nov 24, 2017	1.900	1.920	1.860	1.900	2,634,497	+0.00(+0.00%)
Nov 22, 2017	1.940	1.940	1.890	1.900	6,089,657	-0.02(-1.04%)
Nov 21, 2017	1.950	1.950	1.880	1.920	7,979,233	+0.02(+1.05%)
Nov 20, 2017	1.990	1.990	1.890	1.900	7,891,588	-0.05(-2.56%)
Nov 17, 2017	2.010	2.030	1.860	1.950	7,941,548	-0.05(-2.50%)
Nov 16, 2017	1.980	2.105	1.920	2.000	11,237,613	+0.11(+5.82%)
Nov 15, 2017	1.870	2.030	1.680	1.890	25,373,760	-0.14(-6.90%)
Nov 14, 2017	2.480	2.490	2.010	2.030	27,441,320	-0.41(-16.80%)
Nov 13, 2017	2.690	2.760	2.425	2.440	23,999,504	-0.28(-10.29%)
Nov 10, 2017	3.100	3.100	2.680	2.720	20,258,984	-0.25(-8.42%)
Nov 09, 2017	2.890	3.000	2.855	2.970	4,244,163	+0.04(+1.37%)
Nov 08, 2017	2.890	2.990	2.840	2.930	3,739,973	+0.02(+0.69%)
Nov 07, 2017	2.990	3.020	2.885	2.910	4,565,607	-0.09(-3.00%)
Nov 06, 2017	3.040	3.190	2.950	3.000	5,137,470	-0.02(-0.66%)
Nov 03, 2017	2.780	3.070	2.750	3.020	8,213,557	+0.22(+7.86%)
Nov 02, 2017	2.750	2.800	2.690	2.800	4,342,409	+0.03(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.