Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	114.42	116.18	112.05	114.05	1,611,117	+0.71(+0.63%)
Jul 30, 2018	115.60	115.80	110.87	113.34	1,632,834	-2.87(-2.47%)
Jul 27, 2018	124.32	125.67	113.76	116.21	3,427,400	-9.02(-7.20%)
Jul 26, 2018	123.16	125.60	121.46	125.23	923,884	+1.63(+1.32%)
Jul 25, 2018	121.47	123.97	121.27	123.60	557,108	+1.66(+1.36%)
Jul 24, 2018	126.54	126.60	120.26	121.94	741,480	-3.62(-2.88%)
Jul 23, 2018	124.98	126.29	123.15	125.56	1,009,410	-0.12(-0.10%)
Jul 20, 2018	127.70	128.45	125.56	125.68	909,488	-2.01(-1.57%)
Jul 19, 2018	127.72	129.00	127.00	127.69	744,278	-0.01(-0.01%)
Jul 18, 2018	127.76	128.34	126.06	127.70	749,106	+0.42(+0.33%)
Jul 17, 2018	124.35	127.66	124.06	127.28	589,674	+2.06(+1.65%)
Jul 16, 2018	126.53	127.70	125.07	125.22	559,413	-0.87(-0.69%)
Jul 13, 2018	125.74	126.53	124.15	126.09	470,545	-0.18(-0.14%)
Jul 12, 2018	123.04	126.89	122.86	126.27	660,946	+4.25(+3.48%)
Jul 11, 2018	117.98	122.34	117.98	122.02	547,528	+3.56(+3.01%)
Jul 10, 2018	118.94	120.24	116.49	118.46	619,619	-1.19(-0.99%)
Jul 09, 2018	120.13	120.84	118.64	119.65	691,128	+0.49(+0.41%)
Jul 06, 2018	116.28	119.72	115.68	119.16	393,687	+2.50(+2.14%)
Jul 05, 2018	117.00	117.98	115.88	116.66	534,816	+0.24(+0.21%)
Jul 03, 2018		116.42	116.42	116.42	0	-0.32(-0.27%)
Jul 02, 2018	114.77	116.99	113.51	116.74	577,476	+1.43(+1.24%)
Jun 29, 2018	115.60	116.31	114.84	115.31	1,343,842	-0.55(-0.47%)
Jun 28, 2018	114.92	116.77	113.86	115.86	688,670	+0.82(+0.71%)
Jun 27, 2018	116.77	117.35	115.00	115.04	782,103	-1.15(-0.99%)
Jun 26, 2018	117.83	118.69	115.50	116.19	1,026,355	-1.38(-1.17%)
Jun 25, 2018	119.18	119.18	115.29	117.57	1,183,924	-2.10(-1.75%)
Jun 22, 2018	122.73	122.73	118.29	119.67	5,386,304	-3.06(-2.49%)
Jun 21, 2018	125.14	125.74	121.96	122.73	613,086	-1.98(-1.59%)
Jun 20, 2018	124.56	126.08	124.50	124.71	602,299	+0.92(+0.74%)
Jun 19, 2018	124.37	125.15	121.75	123.79	607,564	-1.97(-1.57%)
Jun 18, 2018	124.83	125.97	124.14	125.76	459,805	-0.33(-0.26%)
Jun 15, 2018		126.52	126.52	126.09	1,156,190	-0.43(-0.34%)
Jun 14, 2018	125.35	128.29	125.13	126.52	567,503	+1.39(+1.11%)
Jun 13, 2018	126.31	127.44	124.26	125.13	448,915	-0.50(-0.40%)
Jun 12, 2018	121.85	125.93	121.85	125.63	595,628	+4.18(+3.44%)
Jun 11, 2018	121.05	121.82	120.28	121.45	374,992	+0.64(+0.53%)
Jun 08, 2018	120.48	121.79	120.04	120.81	439,316	-0.26(-0.21%)
Jun 07, 2018	124.70	124.92	119.00	121.07	694,167	-3.32(-2.67%)
Jun 06, 2018	122.54	124.42	121.34	124.39	519,616	+2.34(+1.92%)
Jun 05, 2018	121.00	122.79	120.75	122.05	294,683	+0.88(+0.73%)
Jun 04, 2018	120.40	121.67	119.09	121.17	910,926	+0.60(+0.50%)
Jun 01, 2018	117.77	120.63	115.92	120.57	727,305	+3.68(+3.15%)
May 31, 2018	118.51	119.94	116.38	116.89	802,237	-1.66(-1.40%)
May 30, 2018	120.36	121.54	118.25	118.55	1,041,931	-1.41(-1.18%)
May 29, 2018	121.41	122.61	119.90	119.96	612,245	-2.34(-1.91%)
May 25, 2018		122.30	122.30	122.30	0	-0.36(-0.29%)
May 24, 2018	121.26	123.13	120.83	122.66	524,208	+1.20(+0.99%)
May 23, 2018	118.22	121.50	118.12	121.46	476,360	+2.25(+1.89%)
May 22, 2018	123.00	123.18	119.05	119.21	630,758	-3.36(-2.74%)
May 21, 2018	123.30	123.75	120.51	122.57	614,999	+0.11(+0.09%)
May 18, 2018	122.61	123.35	121.81	122.46	411,264	+0.18(+0.15%)
May 17, 2018	122.57	123.06	121.58	122.28	398,909	-0.27(-0.22%)
May 16, 2018	123.30	123.74	121.99	122.55	619,105	-1.00(-0.81%)
May 15, 2018	121.63	124.63	120.82	123.55	356,158	+0.70(+0.57%)
May 14, 2018	126.52	127.24	121.79	122.85	538,753	-3.37(-2.67%)
May 11, 2018	128.55	128.88	125.25	126.22	381,010	-2.50(-1.94%)
May 10, 2018	127.50	130.27	127.43	128.72	526,027	+1.43(+1.12%)
May 09, 2018	125.77	127.84	125.00	127.29	396,520	+2.17(+1.73%)
May 08, 2018	124.08	125.39	123.80	125.12	360,174	+0.69(+0.55%)
May 07, 2018	122.79	125.31	122.50	124.43	322,005	+1.94(+1.58%)
May 04, 2018	119.63	123.03	118.11	122.49	463,184	+2.53(+2.11%)
May 03, 2018	119.02	121.00	116.79	119.96	572,794	+0.64(+0.54%)
May 02, 2018	118.94	119.95	117.38	119.32	379,583	+0.45(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.