Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.55	20.55	20.00	20.00	101,900	-1.35(-6.32%)
Sep 27, 2018	21.50	21.50	21.35	21.35	311,578	-0.10(-0.47%)
Sep 26, 2018	21.45	21.50	21.40	21.45	604,521	+0.00(+0.00%)
Sep 25, 2018	21.45	21.48	21.45	21.45	242,752	-0.03(-0.12%)
Sep 24, 2018	21.45	21.50	21.45	21.48	52,646	+0.03(+0.12%)
Sep 21, 2018	21.45	21.50	21.45	21.45	313,600	+0.00(+0.00%)
Sep 20, 2018	21.40	21.50	21.40	21.45	412,487	+0.05(+0.23%)
Sep 19, 2018	21.45	21.45	21.40	21.40	53,987	-0.03(-0.12%)
Sep 18, 2018	21.40	21.45	21.40	21.43	328,769	+0.03(+0.12%)
Sep 17, 2018	21.40	21.45	21.40	21.40	88,453	-0.03(-0.12%)
Sep 14, 2018	21.45	21.45	21.40	21.43	153,700	+0.03(+0.12%)
Sep 13, 2018	21.45	21.45	21.35	21.40	622,061	+0.00(+0.00%)
Sep 12, 2018	21.40	21.50	21.35	21.40	452,880	+0.00(+0.00%)
Sep 11, 2018	21.42	21.45	21.40	21.40	258,528	-0.05(-0.23%)
Sep 10, 2018	21.40	21.50	21.40	21.45	102,174	+0.00(+0.00%)
Sep 07, 2018	21.40	21.45	21.40	21.45	131,300	+0.05(+0.23%)
Sep 06, 2018	21.45	21.50	21.40	21.40	372,952	-0.05(-0.23%)
Sep 05, 2018	21.45	21.50	21.43	21.45	77,316	-0.05(-0.23%)
Sep 04, 2018	21.45	21.50	21.40	21.50	68,321	+0.05(+0.23%)
Aug 31, 2018		21.45	21.45	21.45	0	+0.00(+0.00%)
Aug 30, 2018	21.50	21.55	21.40	21.45	140,656	-0.10(-0.46%)
Aug 29, 2018	21.50	21.55	21.40	21.55	87,632	+0.10(+0.47%)
Aug 28, 2018	21.45	21.55	21.40	21.45	267,787	+0.00(+0.00%)
Aug 27, 2018	21.45	21.50	21.40	21.45	126,730	-0.05(-0.23%)
Aug 24, 2018	21.45	21.50	21.35	21.50	236,700	+0.10(+0.47%)
Aug 23, 2018	21.45	21.45	21.35	21.40	128,143	+0.00(+0.00%)
Aug 22, 2018	21.45	21.50	21.40	21.40	58,006	-0.10(-0.47%)
Aug 21, 2018	21.40	21.50	21.40	21.50	199,761	+0.07(+0.35%)
Aug 20, 2018	21.35	21.45	21.35	21.43	35,454	+0.07(+0.35%)
Aug 17, 2018	21.40	21.45	21.35	21.35	64,400	-0.10(-0.47%)
Aug 16, 2018	21.40	21.45	21.32	21.45	88,767	+0.05(+0.23%)
Aug 15, 2018	21.35	21.43	21.30	21.40	100,866	+0.05(+0.23%)
Aug 14, 2018	21.30	21.45	21.30	21.35	174,609	+0.05(+0.23%)
Aug 13, 2018	21.40	21.40	21.25	21.30	193,660	-0.10(-0.47%)
Aug 10, 2018	21.40	21.40	21.32	21.40	129,900	-0.05(-0.23%)
Aug 09, 2018	21.35	21.45	21.35	21.45	72,688	+0.10(+0.47%)
Aug 08, 2018	21.40	21.45	21.35	21.35	150,254	-0.05(-0.23%)
Aug 07, 2018	21.40	21.45	21.35	21.40	123,380	+0.02(+0.12%)
Aug 06, 2018	21.40	21.50	21.35	21.38	117,123	-0.02(-0.12%)
Aug 03, 2018	21.45	21.45	21.35	21.40	114,200	-0.03(-0.12%)
Aug 02, 2018	21.40	21.60	21.40	21.43	189,189	+0.03(+0.12%)
Aug 01, 2018	21.55	21.55	21.40	21.40	210,578	-0.15(-0.70%)
Jul 31, 2018	21.50	21.60	21.40	21.55	143,619	+0.10(+0.47%)
Jul 30, 2018	21.45	21.50	21.40	21.45	285,370	+0.00(+0.00%)
Jul 27, 2018	21.60	21.60	21.40	21.45	223,000	-0.15(-0.69%)
Jul 26, 2018	21.45	21.60	21.45	21.60	182,374	+0.10(+0.47%)
Jul 25, 2018	21.55	21.55	21.40	21.50	290,768	+0.00(+0.00%)
Jul 24, 2018	21.60	21.65	21.41	21.50	631,392	-0.10(-0.46%)
Jul 23, 2018	21.65	21.65	21.50	21.60	241,607	+0.00(+0.00%)
Jul 20, 2018	21.80	21.85	21.57	21.60	125,409	-0.20(-0.92%)
Jul 19, 2018	21.85	22.00	21.70	21.80	145,704	-0.10(-0.46%)
Jul 18, 2018	21.90	21.90	21.68	21.90	362,009	-0.08(-0.34%)
Jul 17, 2018	21.70	22.02	21.70	21.98	333,648	+0.23(+1.03%)
Jul 16, 2018	21.70	21.80	21.60	21.75	389,906	+0.20(+0.93%)
Jul 13, 2018	21.55	21.60	21.50	21.55	290,176	+0.00(+0.00%)
Jul 12, 2018	21.60	21.60	21.45	21.55	173,254	+0.00(+0.00%)
Jul 11, 2018	21.45	21.60	21.45	21.55	68,843	+0.05(+0.23%)
Jul 10, 2018	21.55	21.60	21.50	21.50	115,825	+0.00(+0.00%)
Jul 09, 2018	21.55	21.60	21.45	21.50	215,610	-0.05(-0.23%)
Jul 06, 2018	21.55	21.65	21.50	21.55	168,767	+0.00(+0.00%)
Jul 05, 2018	21.60	21.60	21.45	21.55	114,101	+0.00(+0.00%)
Jul 03, 2018		21.55	21.55	21.55	0	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.