Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		111.10	111.10	111.10	0	+1.45(+1.32%)
Aug 30, 2018	109.45	110.00	108.50	109.65	178,833	+0.05(+0.05%)
Aug 29, 2018	109.40	110.95	108.90	109.60	244,726	+0.55(+0.50%)
Aug 28, 2018	109.10	109.50	107.15	109.05	363,715	+0.45(+0.41%)
Aug 27, 2018	107.20	109.01	106.80	108.60	328,852	+1.75(+1.64%)
Aug 24, 2018	104.50	107.30	104.35	106.85	374,500	+1.55(+1.47%)
Aug 23, 2018	103.90	106.10	103.70	105.30	324,511	+1.65(+1.59%)
Aug 22, 2018	101.75	103.90	101.50	103.65	257,874	+1.55(+1.52%)
Aug 21, 2018	100.25	102.95	99.95	102.10	313,103	+2.30(+2.30%)
Aug 20, 2018	102.30	102.32	97.46	99.80	566,940	-2.45(-2.40%)
Aug 17, 2018	99.80	102.35	98.10	102.25	369,500	+2.70(+2.71%)
Aug 16, 2018	100.85	100.85	99.25	99.55	484,059	-0.10(-0.10%)
Aug 15, 2018	102.00	103.20	97.75	99.65	890,229	-3.55(-3.44%)
Aug 14, 2018	105.10	105.20	103.05	103.20	516,701	-0.85(-0.82%)
Aug 13, 2018	106.00	106.75	103.60	104.05	344,126	-2.15(-2.02%)
Aug 10, 2018	105.95	108.50	104.15	106.20	509,100	+0.10(+0.09%)
Aug 09, 2018	103.40	107.15	103.00	106.10	457,982	+3.15(+3.06%)
Aug 08, 2018	103.35	103.55	101.25	102.95	336,485	+0.35(+0.34%)
Aug 07, 2018	101.05	102.90	99.70	102.60	307,631	+2.30(+2.29%)
Aug 06, 2018	98.50	100.45	97.10	100.30	378,418	+1.45(+1.47%)
Aug 03, 2018	100.00	100.70	96.75	98.85	273,800	-0.75(-0.75%)
Aug 02, 2018	94.40	100.60	94.01	99.60	907,982	+4.25(+4.46%)
Aug 01, 2018	95.00	97.85	95.00	95.35	951,537	+0.35(+0.37%)
Jul 31, 2018	96.90	98.35	94.75	95.00	1,044,157	-1.95(-2.01%)
Jul 30, 2018	101.45	101.85	95.36	96.95	1,291,759	-4.50(-4.44%)
Jul 27, 2018	105.00	106.63	100.75	101.45	938,800	-4.40(-4.16%)
Jul 26, 2018	112.40	112.40	105.50	105.85	1,138,373	-5.00(-4.51%)
Jul 25, 2018	100.95	111.05	100.60	110.85	1,748,996	+5.65(+5.37%)
Jul 24, 2018	109.75	110.00	103.85	105.20	1,606,962	-3.70(-3.40%)
Jul 23, 2018	104.70	109.30	104.30	108.90	2,368,495	+4.55(+4.36%)
Jul 20, 2018	104.55	105.55	103.80	104.35	418,433	-0.30(-0.29%)
Jul 19, 2018	107.55	108.03	100.40	104.65	924,245	-4.10(-3.77%)
Jul 18, 2018	109.20	110.15	107.80	108.75	552,977	-0.25(-0.23%)
Jul 17, 2018	107.10	110.53	106.50	109.00	608,605	+0.95(+0.88%)
Jul 16, 2018	107.55	109.15	106.35	108.05	452,245	+1.35(+1.27%)
Jul 13, 2018		109.60	106.25	106.70	279,559	-1.95(-1.79%)
Jul 12, 2018		108.75	104.20	108.65	601,934	+4.45(+4.27%)
Jul 11, 2018	102.95	105.30	102.75	104.20	260,529	+0.10(+0.10%)
Jul 10, 2018	105.00	105.45	103.55	104.10	276,050	-0.70(-0.67%)
Jul 09, 2018	106.70	106.70	103.00	104.80	410,993	-0.50(-0.47%)
Jul 06, 2018	104.30	106.35	103.95	105.30	374,899	+1.20(+1.15%)
Jul 05, 2018	101.60	104.10	101.60	104.10	343,093	+2.10(+2.06%)
Jul 03, 2018		102.00	102.00	102.00	0	-0.20(-0.20%)
Jul 02, 2018	99.50	102.90	98.40	102.20	397,691	+1.90(+1.89%)
Jun 29, 2018	100.10	101.70	99.48	100.30	453,235	+0.75(+0.75%)
Jun 28, 2018	96.30	100.10	94.80	99.55	700,875	+2.75(+2.84%)
Jun 27, 2018	99.85	102.19	95.70	96.80	896,435	-2.15(-2.17%)
Jun 26, 2018	98.00	100.85	97.00	98.95	683,313	+1.55(+1.59%)
Jun 25, 2018	101.40	101.85	96.50	97.40	1,397,914	-4.55(-4.46%)
Jun 22, 2018	107.20	107.55	101.35	101.95	1,853,146	-3.70(-3.50%)
Jun 21, 2018	106.40	108.20	105.20	105.65	1,325,361	-1.95(-1.81%)
Jun 20, 2018	107.65	109.20	106.50	107.60	611,475	+1.10(+1.03%)
Jun 19, 2018	104.65	107.00	101.75	106.50	662,270	+0.50(+0.47%)
Jun 18, 2018	103.00	106.85	100.55	106.00	897,925	+2.25(+2.17%)
Jun 15, 2018		105.85	103.00	103.75	789,861	+0.75(+0.73%)
Jun 14, 2018	99.55	103.78	99.55	103.00	668,233	+3.45(+3.47%)
Jun 13, 2018	99.00	101.20	98.65	99.55	520,457	+0.60(+0.61%)
Jun 12, 2018	98.95	99.85	97.51	98.95	773,541	+0.75(+0.76%)
Jun 11, 2018	97.92	100.00	97.05	98.20	615,038	-0.05(-0.05%)
Jun 08, 2018	94.45	98.70	92.55	98.25	1,041,180	+5.35(+5.76%)
Jun 07, 2018	95.25	95.75	90.80	92.90	1,568,953	-2.85(-2.98%)
Jun 06, 2018	94.20	96.25	93.60	95.75	725,803	+1.35(+1.43%)
Jun 05, 2018	91.55	94.58	91.55	94.40	519,499	+2.85(+3.11%)
Jun 04, 2018	90.25	92.60	89.70	91.55	663,275	+1.55(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.